RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.11.2014 16:47:25 | 211 | 1 040,1 | 194 | 1 040,3 | 44 | 1 055,0 | 1 056,0 | 15 | 1 058,0 | 30 | 1 059,5 | 45 |
| 04.11.2014 16:47:25 | 211 | 1 040,1 | 194 | 1 040,3 | 44 | 1 055,0 | 1 056,0 | 15 | 1 058,0 | 30 | 1 059,5 | 45 |
| 04.11.2014 16:47:25 | 211 | 1 040,1 | 194 | 1 040,3 | 44 | 1 055,0 | 1 056,0 | 15 | 1 058,0 | 30 | 1 059,5 | 45 |
| 04.11.2014 16:19:07 | 217 | 1 040,1 | 200 | 1 040,3 | 50 | 1 055,0 | 1 056,0 | 15 | 1 058,0 | 30 | 1 059,5 | 45 |
| 04.11.2014 16:19:05 | 217 | 1 040,1 | 200 | 1 040,3 | 50 | 1 055,0 | 1 056,0 | 15 | 1 058,0 | 30 | 1 059,5 | 45 |
| 04.11.2014 16:19:05 | 92 | 1 011,0 | 67 | 1 040,1 | 50 | 1 055,0 | 1 056,0 | 15 | 1 058,0 | 30 | 1 059,5 | 45 |
| 04.11.2014 16:19:05 | 92 | 1 011,0 | 67 | 1 040,1 | 50 | 1 055,0 | 1 056,0 | 15 | 1 058,0 | 30 | 1 059,5 | 45 |
| 04.11.2014 16:17:57 | 217 | 1 040,1 | 200 | 1 042,1 | 50 | 1 055,0 | 1 056,0 | 15 | 1 058,0 | 30 | 1 059,5 | 45 |
| 04.11.2014 16:17:52 | 217 | 1 040,1 | 200 | 1 042,1 | 50 | 1 055,0 | 1 056,0 | 15 | 1 058,0 | 30 | 1 059,5 | 45 |
| 04.11.2014 16:17:52 | 92 | 1 011,0 | 67 | 1 040,1 | 50 | 1 055,0 | 1 056,0 | 15 | 1 058,0 | 30 | 1 059,5 | 45 |
| 04.11.2014 16:17:52 | 92 | 1 011,0 | 67 | 1 040,1 | 50 | 1 055,0 | 1 056,0 | 15 | 1 058,0 | 30 | 1 059,5 | 45 |
| 04.11.2014 16:07:04 | 217 | 1 040,1 | 200 | 1 043,1 | 50 | 1 055,0 | 1 056,0 | 15 | 1 058,0 | 30 | 1 059,5 | 45 |
| 04.11.2014 16:07:02 | 217 | 1 040,1 | 200 | 1 043,1 | 50 | 1 055,0 | 1 056,0 | 15 | 1 058,0 | 30 | 1 059,5 | 45 |
| 04.11.2014 16:07:02 | 92 | 1 011,0 | 67 | 1 040,1 | 50 | 1 055,0 | 1 056,0 | 15 | 1 058,0 | 30 | 1 059,5 | 45 |
| 04.11.2014 16:07:01 | 92 | 1 011,0 | 67 | 1 040,1 | 50 | 1 055,0 | 1 056,0 | 15 | 1 058,0 | 30 | 1 059,5 | 45 |
| 04.11.2014 16:06:31 | 217 | 1 040,1 | 200 | 1 042,1 | 50 | 1 055,0 | 1 056,0 | 15 | 1 058,0 | 30 | 1 059,5 | 45 |
| 04.11.2014 16:06:27 | 217 | 1 040,1 | 200 | 1 042,1 | 50 | 1 055,0 | 1 056,0 | 15 | 1 058,0 | 30 | 1 059,5 | 45 |
| 04.11.2014 16:06:27 | 92 | 1 011,0 | 67 | 1 040,1 | 50 | 1 055,0 | 1 056,0 | 15 | 1 058,0 | 30 | 1 059,5 | 45 |
| 04.11.2014 16:06:27 | 92 | 1 011,0 | 67 | 1 040,1 | 50 | 1 055,0 | 1 056,0 | 15 | 1 058,0 | 30 | 1 059,5 | 45 |
| 04.11.2014 16:06:27 | 242 | 1 011,0 | 217 | 1 040,1 | 50 | 1 055,0 | 1 056,0 | 15 | 1 058,0 | 30 | 1 059,5 | 45 |
| 04.11.2014 16:06:24 | 242 | 1 011,0 | 217 | 1 040,1 | 50 | 1 055,0 | 1 056,0 | 15 | 1 058,0 | 30 | 1 059,5 | 45 |
| 04.11.2014 16:06:24 | 92 | 1 011,0 | 67 | 1 040,1 | 50 | 1 055,0 | 1 056,0 | 15 | 1 058,0 | 30 | 1 059,5 | 45 |
| 04.11.2014 16:06:24 | 92 | 1 011,0 | 67 | 1 040,1 | 50 | 1 055,0 | 1 056,0 | 15 | 1 058,0 | 30 | 1 059,5 | 45 |
| 04.11.2014 16:05:53 | 217 | 1 040,1 | 200 | 1 042,1 | 50 | 1 055,0 | 1 056,0 | 15 | 1 058,0 | 30 | 1 059,5 | 45 |
| 04.11.2014 16:05:50 | 217 | 1 040,1 | 200 | 1 042,1 | 50 | 1 055,0 | 1 056,0 | 15 | 1 058,0 | 30 | 1 059,5 | 45 |
| 04.11.2014 16:05:50 | 92 | 1 011,0 | 67 | 1 040,1 | 50 | 1 055,0 | 1 056,0 | 15 | 1 058,0 | 30 | 1 059,5 | 45 |
| 04.11.2014 16:05:50 | 92 | 1 011,0 | 67 | 1 040,1 | 50 | 1 055,0 | 1 056,0 | 15 | 1 058,0 | 30 | 1 059,5 | 45 |
| 04.11.2014 16:01:41 | 217 | 1 040,1 | 200 | 1 040,9 | 50 | 1 055,0 | 1 056,0 | 15 | 1 058,0 | 30 | 1 059,5 | 45 |
| 04.11.2014 15:58:31 | 217 | 1 040,1 | 200 | 1 040,9 | 50 | 1 055,0 | 1 056,0 | 15 | 1 058,0 | 30 | 1 059,5 | 45 |
| 04.11.2014 15:58:27 | 217 | 1 040,1 | 200 | 1 040,9 | 50 | 1 055,0 | 1 056,0 | 15 | 1 058,0 | 30 | 1 059,5 | 45 |
| 04.11.2014 15:58:27 | 117 | 1 040,0 | 67 | 1 040,1 | 50 | 1 055,0 | 1 056,0 | 15 | 1 058,0 | 30 | 1 059,5 | 45 |
| 04.11.2014 15:58:27 | 117 | 1 040,0 | 67 | 1 040,1 | 50 | 1 055,0 | 1 056,0 | 15 | 1 058,0 | 30 | 1 059,5 | 45 |
| 04.11.2014 15:58:15 | 117 | 1 040,0 | 67 | 1 040,1 | 50 | 1 055,0 | 1 056,0 | 15 | 1 058,0 | 30 | 1 059,5 | 45 |
| 04.11.2014 15:58:12 | 117 | 1 040,0 | 67 | 1 040,1 | 50 | 1 055,0 | 1 056,0 | 15 | 1 058,0 | 30 | 1 059,5 | 45 |
| 04.11.2014 15:58:12 | 117 | 1 040,0 | 67 | 1 040,1 | 50 | 1 055,0 | 1 056,0 | 15 | 1 058,0 | 30 | 1 059,5 | 45 |
| 04.11.2014 15:58:11 | 117 | 1 040,0 | 67 | 1 040,1 | 50 | 1 055,0 | 1 056,0 | 15 | 1 058,0 | 30 | 1 059,1 | 180 |
| 04.11.2014 15:57:50 | 117 | 1 040,0 | 67 | 1 040,1 | 50 | 1 055,0 | 1 056,0 | 15 | 1 058,0 | 30 | 1 059,1 | 180 |
| 04.11.2014 15:57:50 | 117 | 1 040,0 | 67 | 1 040,1 | 50 | 1 055,0 | 1 056,0 | 15 | 1 058,0 | 30 | 1 059,1 | 180 |
| 04.11.2014 15:57:50 | 217 | 1 039,1 | 67 | 1 040,0 | 17 | 1 040,1 | 1 056,0 | 15 | 1 058,0 | 30 | 1 059,1 | 180 |
| 04.11.2014 15:57:50 | 217 | 1 039,1 | 67 | 1 040,0 | 17 | 1 040,1 | 1 056,0 | 15 | 1 058,0 | 30 | 1 059,1 | 180 |
| 04.11.2014 15:57:50 | 217 | 1 039,1 | 67 | 1 040,0 | 17 | 1 040,1 | 1 056,0 | 15 | 1 058,0 | 30 | 1 059,1 | 180 |
| 04.11.2014 15:57:50 | 217 | 1 039,1 | 67 | 1 040,0 | 17 | 1 040,1 | 1 055,0 | 75 | 1 056,0 | 90 | 1 058,0 | 105 |
| 04.11.2014 15:57:50 | 217 | 1 039,1 | 67 | 1 040,0 | 17 | 1 040,1 | 1 055,0 | 75 | 1 056,0 | 90 | 1 058,0 | 105 |
| 04.11.2014 15:57:50 | 217 | 1 039,1 | 67 | 1 040,0 | 17 | 1 040,1 | 1 055,0 | 75 | 1 056,0 | 90 | 1 058,0 | 105 |
| 04.11.2014 15:55:22 | 217 | 1 039,1 | 67 | 1 040,0 | 17 | 1 040,1 | 1 054,9 | 50 | 1 055,0 | 125 | 1 056,0 | 140 |
| 04.11.2014 15:55:20 | 217 | 1 039,1 | 67 | 1 040,0 | 17 | 1 040,1 | 1 054,9 | 50 | 1 055,0 | 125 | 1 056,0 | 140 |
| 04.11.2014 15:55:20 | 92 | 1 011,0 | 67 | 1 040,0 | 17 | 1 040,1 | 1 054,9 | 50 | 1 055,0 | 125 | 1 056,0 | 140 |
| 04.11.2014 15:55:15 | 217 | 1 039,0 | 67 | 1 040,0 | 17 | 1 040,1 | 1 054,9 | 50 | 1 055,0 | 125 | 1 056,0 | 140 |
| 04.11.2014 15:55:13 | 217 | 1 039,0 | 67 | 1 040,0 | 17 | 1 040,1 | 1 054,9 | 50 | 1 055,0 | 125 | 1 056,0 | 140 |
| 04.11.2014 15:55:10 | 217 | 1 039,0 | 67 | 1 040,0 | 17 | 1 040,1 | 1 054,9 | 50 | 1 055,0 | 125 | 1 056,0 | 140 |