RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.10.2014 16:48:18 | 319 | 977,1 | 219 | 979,0 | 200 | 985,0 | 994,6 | 150 | 995,0 | 250 | 998,0 | 275 |
| 22.10.2014 16:48:18 | 319 | 977,1 | 219 | 979,0 | 200 | 985,0 | 994,6 | 150 | 995,0 | 250 | 998,0 | 275 |
| 22.10.2014 16:40:07 | 269 | 974,6 | 119 | 977,1 | 19 | 979,0 | 994,6 | 150 | 995,0 | 250 | 998,0 | 275 |
| 22.10.2014 16:40:07 | 269 | 974,6 | 119 | 977,1 | 19 | 979,0 | 994,6 | 150 | 995,0 | 250 | 998,0 | 275 |
| 22.10.2014 16:37:30 | 269 | 974,6 | 119 | 977,1 | 19 | 979,0 | 994,6 | 150 | 995,0 | 250 | 998,0 | 275 |
| 22.10.2014 16:37:30 | 269 | 974,6 | 119 | 977,1 | 19 | 979,0 | 994,6 | 150 | 995,0 | 250 | 998,0 | 275 |
| 22.10.2014 16:36:47 | 269 | 974,6 | 119 | 977,1 | 19 | 979,0 | 994,6 | 150 | 995,0 | 250 | 998,0 | 275 |
| 22.10.2014 16:36:28 | 269 | 974,6 | 119 | 977,1 | 19 | 979,0 | 994,6 | 150 | 995,0 | 250 | 998,0 | 275 |
| 22.10.2014 16:36:28 | 269 | 974,6 | 119 | 977,1 | 19 | 979,0 | 994,6 | 150 | 995,0 | 250 | 998,0 | 275 |
| 22.10.2014 16:19:22 | 269 | 974,6 | 119 | 977,1 | 19 | 979,0 | 994,6 | 150 | 995,0 | 250 | 998,0 | 275 |
| 22.10.2014 16:19:22 | 269 | 974,6 | 119 | 977,1 | 19 | 979,0 | 994,6 | 150 | 995,0 | 250 | 998,0 | 275 |
| 22.10.2014 16:19:20 | 269 | 974,6 | 119 | 977,1 | 19 | 979,0 | 995,0 | 100 | 998,0 | 125 | 1 000,0 | 150 |
| 22.10.2014 16:19:20 | 129 | 970,0 | 119 | 977,1 | 19 | 979,0 | 995,0 | 100 | 998,0 | 125 | 1 000,0 | 150 |
| 22.10.2014 16:19:19 | 129 | 970,0 | 119 | 977,1 | 19 | 979,0 | 995,0 | 100 | 995,6 | 250 | 998,0 | 275 |
| 22.10.2014 15:23:32 | 269 | 975,6 | 119 | 977,1 | 19 | 979,0 | 995,0 | 100 | 995,6 | 250 | 998,0 | 275 |
| 22.10.2014 15:23:30 | 269 | 975,6 | 119 | 977,1 | 19 | 979,0 | 995,0 | 100 | 998,0 | 125 | 1 000,0 | 150 |
| 22.10.2014 15:23:30 | 129 | 970,0 | 119 | 977,1 | 19 | 979,0 | 995,0 | 100 | 998,0 | 125 | 1 000,0 | 150 |
| 22.10.2014 15:23:30 | 129 | 970,0 | 119 | 977,1 | 19 | 979,0 | 995,0 | 100 | 998,0 | 125 | 1 000,0 | 150 |
| 22.10.2014 15:23:30 | 129 | 970,0 | 119 | 977,1 | 19 | 979,0 | 994,5 | 150 | 995,0 | 250 | 998,0 | 275 |
| 22.10.2014 15:17:05 | 269 | 974,5 | 119 | 977,1 | 19 | 979,0 | 994,5 | 150 | 995,0 | 250 | 998,0 | 275 |
| 22.10.2014 15:17:05 | 269 | 974,5 | 119 | 977,1 | 19 | 979,0 | 994,5 | 150 | 995,0 | 250 | 998,0 | 275 |
| 22.10.2014 15:17:02 | 269 | 974,5 | 119 | 977,1 | 19 | 979,0 | 995,0 | 100 | 998,0 | 125 | 1 000,0 | 150 |
| 22.10.2014 15:17:02 | 129 | 970,0 | 119 | 977,1 | 19 | 979,0 | 995,0 | 100 | 998,0 | 125 | 1 000,0 | 150 |
| 22.10.2014 15:17:01 | 129 | 970,0 | 119 | 977,1 | 19 | 979,0 | 995,0 | 100 | 995,5 | 250 | 998,0 | 275 |
| 22.10.2014 15:03:14 | 269 | 975,5 | 119 | 977,1 | 19 | 979,0 | 995,0 | 100 | 995,5 | 250 | 998,0 | 275 |
| 22.10.2014 15:03:14 | 269 | 975,5 | 119 | 977,1 | 19 | 979,0 | 995,0 | 100 | 995,5 | 250 | 998,0 | 275 |
| 22.10.2014 15:03:14 | 269 | 975,5 | 119 | 977,1 | 19 | 979,0 | 995,0 | 100 | 995,5 | 250 | 998,0 | 275 |
| 22.10.2014 14:46:35 | 270 | 975,5 | 120 | 977,1 | 20 | 979,0 | 995,0 | 100 | 995,5 | 250 | 998,0 | 275 |
| 22.10.2014 14:46:35 | 270 | 975,5 | 120 | 977,1 | 20 | 979,0 | 995,0 | 100 | 995,5 | 250 | 998,0 | 275 |
| 22.10.2014 14:46:35 | 270 | 975,5 | 120 | 977,1 | 20 | 979,0 | 995,0 | 100 | 995,5 | 250 | 998,0 | 275 |
| 22.10.2014 14:31:22 | 270 | 975,5 | 120 | 977,1 | 20 | 979,0 | 991,0 | 10 | 995,0 | 110 | 995,5 | 260 |
| 22.10.2014 14:31:22 | 270 | 975,5 | 120 | 977,1 | 20 | 979,0 | 991,0 | 10 | 995,0 | 110 | 995,5 | 260 |
| 22.10.2014 14:30:27 | 260 | 970,0 | 250 | 975,5 | 100 | 977,1 | 991,0 | 10 | 995,0 | 110 | 995,5 | 260 |
| 22.10.2014 14:30:24 | 260 | 970,0 | 250 | 975,5 | 100 | 977,1 | 991,0 | 10 | 995,0 | 110 | 998,0 | 135 |
| 22.10.2014 14:30:24 | 135 | 952,2 | 110 | 970,0 | 100 | 977,1 | 991,0 | 10 | 995,0 | 110 | 998,0 | 135 |
| 22.10.2014 14:30:23 | 135 | 952,2 | 110 | 970,0 | 100 | 977,1 | 991,0 | 10 | 994,9 | 160 | 995,0 | 260 |
| 22.10.2014 14:29:56 | 260 | 970,0 | 250 | 974,9 | 100 | 977,1 | 991,0 | 10 | 994,9 | 160 | 995,0 | 260 |
| 22.10.2014 14:29:56 | 260 | 970,0 | 250 | 974,9 | 100 | 977,1 | 991,0 | 10 | 994,9 | 160 | 995,0 | 260 |
| 22.10.2014 14:28:15 | 350 | 974,9 | 200 | 977,1 | 100 | 977,5 | 991,0 | 10 | 994,9 | 160 | 995,0 | 260 |
| 22.10.2014 14:28:15 | 350 | 974,9 | 200 | 977,1 | 100 | 977,5 | 991,0 | 10 | 994,9 | 160 | 995,0 | 260 |
| 22.10.2014 14:18:09 | 220 | 977,1 | 120 | 977,5 | 20 | 978,0 | 991,0 | 10 | 994,9 | 160 | 995,0 | 260 |
| 22.10.2014 14:18:09 | 220 | 977,1 | 120 | 977,5 | 20 | 978,0 | 991,0 | 10 | 994,9 | 160 | 995,0 | 260 |
| 22.10.2014 14:17:13 | 350 | 974,9 | 200 | 977,1 | 100 | 977,5 | 991,0 | 10 | 994,9 | 160 | 995,0 | 260 |
| 22.10.2014 14:17:13 | 350 | 974,9 | 200 | 977,1 | 100 | 977,5 | 991,0 | 10 | 994,9 | 160 | 995,0 | 260 |
| 22.10.2014 14:15:58 | 370 | 974,9 | 220 | 977,1 | 120 | 977,5 | 991,0 | 10 | 994,9 | 160 | 995,0 | 260 |
| 22.10.2014 14:15:56 | 370 | 974,9 | 220 | 977,1 | 120 | 977,5 | 991,0 | 10 | 995,0 | 110 | 998,0 | 135 |
| 22.10.2014 14:15:56 | 230 | 970,0 | 220 | 977,1 | 120 | 977,5 | 991,0 | 10 | 995,0 | 110 | 998,0 | 135 |
| 22.10.2014 14:15:55 | 230 | 970,0 | 220 | 977,1 | 120 | 977,5 | 991,0 | 10 | 993,1 | 160 | 995,0 | 260 |
| 22.10.2014 14:15:55 | 230 | 970,0 | 220 | 977,1 | 120 | 977,5 | 991,0 | 10 | 995,0 | 110 | 998,0 | 135 |
| 22.10.2014 14:15:51 | 370 | 973,1 | 220 | 977,1 | 120 | 977,5 | 991,0 | 10 | 995,0 | 110 | 998,0 | 135 |