RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
21.10.2014 16:34:21	450	962,7	300	965,0	200	966,0	976,0	13	982,7	163	998,0	188
21.10.2014 16:34:21	450	962,7	300	965,0	200	966,0	976,0	13	982,7	163	998,0	188
21.10.2014 16:32:53	450	962,7	300	965,0	200	966,0	976,0	13	982,7	163	998,0	188
21.10.2014 16:32:53	450	962,7	300	965,0	200	966,0	976,0	13	982,7	163	998,0	188
21.10.2014 16:23:25	275	952,2	250	962,7	100	965,0	976,0	13	982,7	163	998,0	188
21.10.2014 16:16:17	275	952,2	250	962,7	100	965,0	976,0	13	982,7	163	993,0	263
21.10.2014 16:16:14	275	952,2	250	962,7	100	965,0	976,0	13	993,0	113	998,0	138
21.10.2014 16:16:14	150	950,0	125	952,2	100	965,0	976,0	13	993,0	113	998,0	138
21.10.2014 16:16:14	150	950,0	125	952,2	100	965,0	976,0	13	981,7	163	993,0	263
21.10.2014 16:12:23	275	952,2	250	961,7	100	965,0	976,0	13	981,7	163	993,0	263
21.10.2014 16:07:22	275	952,2	250	961,7	100	965,0	976,0	13	980,0	38	981,7	188
21.10.2014 16:07:22	275	952,2	250	961,7	100	965,0	976,0	13	980,0	38	981,7	188
21.10.2014 16:00:58	200	950,0	175	952,2	150	961,7	976,0	13	980,0	38	981,7	188
21.10.2014 16:00:55	200	950,0	175	952,2	150	961,7	976,0	13	980,0	38	993,0	138
21.10.2014 16:00:55	200	950,0	175	952,2	150	961,7	976,0	13	980,0	38	993,0	138
21.10.2014 16:00:55	75	935,0	50	950,0	25	952,2	976,0	13	980,0	38	993,0	138
21.10.2014 16:00:54	75	935,0	50	950,0	25	952,2	976,0	13	979,5	163	980,0	188
21.10.2014 16:00:54	75	935,0	50	950,0	25	952,2	976,0	13	979,5	163	980,0	188
21.10.2014 16:00:53	200	950,0	175	952,2	150	959,5	976,0	13	979,5	163	980,0	188
21.10.2014 16:00:52	200	950,0	175	952,2	150	959,5	976,0	13	980,0	38	993,0	138
21.10.2014 16:00:52	200	950,0	175	952,2	150	959,5	976,0	13	980,0	38	993,0	138
21.10.2014 16:00:52	75	935,0	50	950,0	25	952,2	976,0	13	980,0	38	993,0	138
21.10.2014 16:00:51	75	935,0	50	950,0	25	952,2	976,0	13	980,0	38	981,0	188
21.10.2014 16:00:51	75	935,0	50	950,0	25	952,2	976,0	13	980,0	38	981,0	188
21.10.2014 15:57:42	200	950,0	175	952,2	150	961,0	976,0	13	980,0	38	981,0	188
21.10.2014 15:57:42	200	950,0	175	952,2	150	961,0	976,0	13	980,0	38	981,0	188
21.10.2014 15:36:21	200	950,0	175	952,2	150	961,0	980,0	25	981,0	175	993,0	275
21.10.2014 15:36:01	225	952,2	200	960,0	150	961,0	980,0	25	981,0	175	993,0	275
21.10.2014 15:36:01	225	952,2	200	960,0	150	961,0	980,0	25	981,0	175	993,0	275
21.10.2014 15:35:26	225	952,2	200	960,0	150	961,0	981,0	150	993,0	250	998,0	275
21.10.2014 15:35:26	225	952,2	200	960,0	150	961,0	981,0	150	993,0	250	998,0	275
21.10.2014 15:35:19	225	952,2	200	960,0	150	961,0	979,0	25	981,0	175	993,0	275
21.10.2014 15:35:16	225	952,2	200	960,0	150	961,0	979,0	25	993,0	125	998,0	150
21.10.2014 15:35:16	225	952,2	200	960,0	150	961,0	979,0	25	993,0	125	998,0	150
21.10.2014 15:35:16	100	950,0	75	952,2	50	960,0	979,0	25	993,0	125	998,0	150
21.10.2014 15:35:15	100	950,0	75	952,2	50	960,0	979,0	25	979,6	175	993,0	275
21.10.2014 15:35:15	225	952,2	200	959,6	50	960,0	979,0	25	979,6	175	993,0	275
21.10.2014 15:35:13	225	952,2	200	959,6	50	960,0	979,0	25	993,0	125	998,0	150
21.10.2014 15:35:13	100	950,0	75	952,2	50	960,0	979,0	25	993,0	125	998,0	150
21.10.2014 15:35:12	100	950,0	75	952,2	50	960,0	979,0	25	981,2	175	993,0	275
21.10.2014 15:35:12	100	950,0	75	952,2	50	960,0	979,0	25	981,2	175	993,0	275
21.10.2014 15:34:45	225	952,2	200	960,0	150	961,2	979,0	25	981,2	175	993,0	275
21.10.2014 15:34:36	225	952,2	200	960,0	150	961,2	979,0	25	993,0	125	998,0	150
21.10.2014 15:34:35	225	952,2	200	960,0	150	961,2	979,0	25	981,2	175	993,0	275
21.10.2014 15:34:32	225	952,2	200	960,0	150	961,2	979,0	25	993,0	125	998,0	150
21.10.2014 15:34:32	225	952,2	200	960,0	150	961,2	979,0	25	993,0	125	998,0	150
21.10.2014 15:34:31	100	950,0	75	952,2	50	960,0	979,0	25	993,0	125	998,0	150
21.10.2014 15:34:30	225	952,2	200	959,5	50	960,0	979,0	25	993,0	125	998,0	150
21.10.2014 15:34:30	100	950,0	75	952,2	50	960,0	979,0	25	993,0	125	998,0	150
21.10.2014 15:34:29	100	950,0	75	952,2	50	960,0	979,0	25	980,6	175	993,0	275