RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.10.2014 16:35:44 | 60 | 954,8 | 35 | 955,0 | 10 | 960,0 | 968,0 | 100 | 970,3 | 250 | 972,0 | 263 |
| 17.10.2014 16:35:44 | 60 | 954,8 | 35 | 955,0 | 10 | 960,0 | 968,0 | 100 | 970,3 | 250 | 972,0 | 263 |
| 17.10.2014 16:17:58 | 60 | 954,8 | 35 | 955,0 | 10 | 960,0 | 968,0 | 100 | 970,3 | 250 | 972,0 | 263 |
| 17.10.2014 16:17:56 | 60 | 954,8 | 35 | 955,0 | 10 | 960,0 | 968,0 | 100 | 972,0 | 113 | 998,0 | 138 |
| 17.10.2014 16:17:56 | 60 | 954,8 | 35 | 955,0 | 10 | 960,0 | 968,0 | 100 | 972,0 | 113 | 998,0 | 138 |
| 17.10.2014 16:17:55 | 60 | 954,8 | 35 | 955,0 | 10 | 960,0 | 968,0 | 100 | 971,3 | 250 | 972,0 | 263 |
| 17.10.2014 16:17:28 | 60 | 954,8 | 35 | 955,0 | 10 | 960,0 | 968,0 | 100 | 971,3 | 250 | 972,0 | 263 |
| 17.10.2014 16:17:25 | 60 | 954,8 | 35 | 955,0 | 10 | 960,0 | 968,0 | 100 | 972,0 | 113 | 998,0 | 138 |
| 17.10.2014 16:17:25 | 60 | 954,8 | 35 | 955,0 | 10 | 960,0 | 968,0 | 100 | 970,9 | 250 | 972,0 | 263 |
| 17.10.2014 16:17:25 | 60 | 954,8 | 35 | 955,0 | 10 | 960,0 | 968,0 | 100 | 970,9 | 250 | 972,0 | 263 |
| 17.10.2014 16:17:25 | 60 | 954,8 | 35 | 955,0 | 10 | 960,0 | 968,0 | 100 | 970,9 | 250 | 972,0 | 263 |
| 17.10.2014 16:17:22 | 60 | 954,8 | 35 | 955,0 | 10 | 960,0 | 968,0 | 100 | 972,0 | 113 | 998,0 | 138 |
| 17.10.2014 16:17:19 | 60 | 954,8 | 35 | 955,0 | 10 | 960,0 | 968,0 | 100 | 969,5 | 250 | 972,0 | 263 |
| 17.10.2014 16:17:16 | 60 | 954,8 | 35 | 955,0 | 10 | 960,0 | 968,0 | 100 | 969,5 | 250 | 972,0 | 263 |
| 17.10.2014 16:17:14 | 60 | 954,8 | 35 | 955,0 | 10 | 960,0 | 968,0 | 100 | 972,0 | 113 | 998,0 | 138 |
| 17.10.2014 16:17:13 | 60 | 954,8 | 35 | 955,0 | 10 | 960,0 | 968,0 | 100 | 970,6 | 250 | 972,0 | 263 |
| 17.10.2014 16:17:11 | 60 | 954,8 | 35 | 955,0 | 10 | 960,0 | 968,0 | 100 | 970,6 | 250 | 972,0 | 263 |
| 17.10.2014 16:17:10 | 60 | 954,8 | 35 | 955,0 | 10 | 960,0 | 968,0 | 100 | 972,0 | 113 | 998,0 | 138 |
| 17.10.2014 16:17:10 | 60 | 954,8 | 35 | 955,0 | 10 | 960,0 | 968,0 | 100 | 972,0 | 113 | 998,0 | 138 |
| 17.10.2014 16:17:09 | 60 | 954,8 | 35 | 955,0 | 10 | 960,0 | 968,0 | 100 | 969,5 | 250 | 972,0 | 263 |
| 17.10.2014 16:17:06 | 60 | 954,8 | 35 | 955,0 | 10 | 960,0 | 968,0 | 100 | 972,0 | 113 | 998,0 | 138 |
| 17.10.2014 16:17:06 | 60 | 954,8 | 35 | 955,0 | 10 | 960,0 | 968,0 | 100 | 970,6 | 250 | 972,0 | 263 |
| 17.10.2014 16:13:00 | 60 | 954,8 | 35 | 955,0 | 10 | 960,0 | 968,0 | 100 | 970,6 | 250 | 972,0 | 263 |
| 17.10.2014 16:12:56 | 60 | 954,8 | 35 | 955,0 | 10 | 960,0 | 968,0 | 100 | 972,0 | 113 | 998,0 | 138 |
| 17.10.2014 16:12:55 | 60 | 954,8 | 35 | 955,0 | 10 | 960,0 | 968,0 | 100 | 972,0 | 113 | 998,0 | 138 |
| 17.10.2014 16:12:52 | 60 | 954,8 | 35 | 955,0 | 10 | 960,0 | 968,0 | 100 | 968,9 | 250 | 972,0 | 263 |
| 17.10.2014 16:12:51 | 60 | 954,8 | 35 | 955,0 | 10 | 960,0 | 968,0 | 100 | 972,0 | 113 | 998,0 | 138 |
| 17.10.2014 16:12:51 | 60 | 954,8 | 35 | 955,0 | 10 | 960,0 | 968,0 | 100 | 972,0 | 113 | 998,0 | 138 |
| 17.10.2014 16:12:50 | 60 | 954,8 | 35 | 955,0 | 10 | 960,0 | 967,2 | 150 | 968,0 | 250 | 972,0 | 263 |
| 17.10.2014 16:12:50 | 60 | 954,8 | 35 | 955,0 | 10 | 960,0 | 967,2 | 150 | 968,0 | 250 | 972,0 | 263 |
| 17.10.2014 16:12:49 | 60 | 954,8 | 35 | 955,0 | 10 | 960,0 | 968,0 | 100 | 972,0 | 113 | 998,0 | 138 |
| 17.10.2014 16:08:57 | 60 | 954,8 | 35 | 955,0 | 10 | 960,0 | 968,0 | 100 | 968,9 | 250 | 972,0 | 263 |
| 17.10.2014 16:08:55 | 60 | 954,8 | 35 | 955,0 | 10 | 960,0 | 968,0 | 100 | 972,0 | 113 | 998,0 | 138 |
| 17.10.2014 16:07:28 | 60 | 954,8 | 35 | 955,0 | 10 | 960,0 | 968,0 | 100 | 969,0 | 250 | 972,0 | 263 |
| 17.10.2014 16:07:23 | 60 | 954,8 | 35 | 955,0 | 10 | 960,0 | 968,0 | 100 | 972,0 | 113 | 998,0 | 138 |
| 17.10.2014 16:03:16 | 60 | 954,8 | 35 | 955,0 | 10 | 960,0 | 968,0 | 100 | 968,8 | 250 | 972,0 | 263 |
| 17.10.2014 16:03:13 | 60 | 954,8 | 35 | 955,0 | 10 | 960,0 | 968,0 | 100 | 972,0 | 113 | 998,0 | 138 |
| 17.10.2014 16:03:13 | 60 | 954,8 | 35 | 955,0 | 10 | 960,0 | 968,0 | 100 | 972,0 | 113 | 998,0 | 138 |
| 17.10.2014 16:03:13 | 60 | 954,8 | 35 | 955,0 | 10 | 960,0 | 967,8 | 150 | 968,0 | 250 | 972,0 | 263 |
| 17.10.2014 16:03:13 | 60 | 954,8 | 35 | 955,0 | 10 | 960,0 | 967,8 | 150 | 968,0 | 250 | 972,0 | 263 |
| 17.10.2014 16:03:08 | 60 | 954,8 | 35 | 955,0 | 10 | 960,0 | 968,0 | 100 | 972,0 | 113 | 998,0 | 138 |
| 17.10.2014 16:03:08 | 60 | 954,8 | 35 | 955,0 | 10 | 960,0 | 968,0 | 100 | 972,0 | 113 | 998,0 | 138 |
| 17.10.2014 16:03:07 | 60 | 954,8 | 35 | 955,0 | 10 | 960,0 | 966,6 | 150 | 968,0 | 250 | 972,0 | 263 |
| 17.10.2014 16:03:07 | 60 | 954,8 | 35 | 955,0 | 10 | 960,0 | 966,6 | 150 | 968,0 | 250 | 972,0 | 263 |
| 17.10.2014 16:03:04 | 60 | 954,8 | 35 | 955,0 | 10 | 960,0 | 968,0 | 100 | 972,0 | 113 | 998,0 | 138 |
| 17.10.2014 16:03:04 | 60 | 954,8 | 35 | 955,0 | 10 | 960,0 | 968,0 | 100 | 972,0 | 113 | 998,0 | 138 |
| 17.10.2014 15:59:40 | 60 | 954,8 | 35 | 955,0 | 10 | 960,0 | 967,9 | 150 | 968,0 | 250 | 972,0 | 263 |
| 17.10.2014 15:59:40 | 60 | 954,8 | 35 | 955,0 | 10 | 960,0 | 967,9 | 150 | 968,0 | 250 | 972,0 | 263 |
| 17.10.2014 15:59:37 | 60 | 954,8 | 35 | 955,0 | 10 | 960,0 | 968,0 | 100 | 972,0 | 113 | 998,0 | 138 |
| 17.10.2014 15:59:34 | 60 | 954,8 | 35 | 955,0 | 10 | 960,0 | 968,0 | 100 | 968,6 | 250 | 972,0 | 263 |