RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.10.2014 16:59:18 | 185 | 951,7 | 35 | 952,0 | 10 | 960,0 | 968,0 | 113 | 971,7 | 263 | 996,0 | 288 |
| 14.10.2014 16:59:18 | 185 | 951,7 | 35 | 952,0 | 10 | 960,0 | 968,0 | 113 | 971,7 | 263 | 996,0 | 288 |
| 14.10.2014 16:58:56 | 187 | 951,7 | 37 | 952,0 | 12 | 960,0 | 968,0 | 113 | 971,7 | 263 | 996,0 | 288 |
| 14.10.2014 16:58:56 | 187 | 951,7 | 37 | 952,0 | 12 | 960,0 | 968,0 | 113 | 971,7 | 263 | 996,0 | 288 |
| 14.10.2014 16:58:56 | 187 | 951,7 | 37 | 952,0 | 12 | 960,0 | 968,0 | 113 | 971,7 | 263 | 996,0 | 288 |
| 14.10.2014 16:56:53 | 187 | 951,7 | 37 | 952,0 | 12 | 960,0 | 968,0 | 115 | 971,7 | 265 | 996,0 | 290 |
| 14.10.2014 16:43:14 | 187 | 951,7 | 37 | 952,0 | 12 | 960,0 | 968,0 | 115 | 971,7 | 265 | 996,0 | 290 |
| 14.10.2014 16:23:46 | 87 | 952,0 | 62 | 955,0 | 12 | 960,0 | 968,0 | 115 | 971,7 | 265 | 996,0 | 290 |
| 14.10.2014 16:23:46 | 87 | 952,0 | 62 | 955,0 | 12 | 960,0 | 968,0 | 115 | 971,7 | 265 | 996,0 | 290 |
| 14.10.2014 16:21:45 | 85 | 952,0 | 60 | 955,0 | 10 | 960,0 | 968,0 | 115 | 971,7 | 265 | 996,0 | 290 |
| 14.10.2014 16:21:45 | 85 | 952,0 | 60 | 955,0 | 10 | 960,0 | 968,0 | 115 | 971,7 | 265 | 996,0 | 290 |
| 14.10.2014 16:21:45 | 85 | 952,0 | 60 | 955,0 | 10 | 960,0 | 968,0 | 115 | 971,7 | 265 | 996,0 | 290 |
| 14.10.2014 16:19:48 | 85 | 955,0 | 35 | 960,0 | 25 | 961,0 | 968,0 | 115 | 971,7 | 265 | 996,0 | 290 |
| 14.10.2014 16:19:45 | 85 | 955,0 | 35 | 960,0 | 25 | 961,0 | 968,0 | 115 | 996,0 | 140 | 998,0 | 165 |
| 14.10.2014 16:19:45 | 85 | 955,0 | 35 | 960,0 | 25 | 961,0 | 968,0 | 115 | 996,0 | 140 | 998,0 | 165 |
| 14.10.2014 16:19:44 | 85 | 955,0 | 35 | 960,0 | 25 | 961,0 | 968,0 | 115 | 972,1 | 265 | 996,0 | 290 |
| 14.10.2014 16:17:08 | 85 | 955,0 | 35 | 960,0 | 25 | 961,0 | 968,0 | 115 | 972,1 | 265 | 996,0 | 290 |
| 14.10.2014 16:17:04 | 85 | 955,0 | 35 | 960,0 | 25 | 961,0 | 968,0 | 115 | 996,0 | 140 | 998,0 | 165 |
| 14.10.2014 16:17:03 | 85 | 955,0 | 35 | 960,0 | 25 | 961,0 | 968,0 | 115 | 996,0 | 140 | 998,0 | 165 |
| 14.10.2014 16:17:03 | 85 | 955,0 | 35 | 960,0 | 25 | 961,0 | 968,0 | 115 | 972,7 | 265 | 996,0 | 290 |
| 14.10.2014 16:16:16 | 85 | 955,0 | 35 | 960,0 | 25 | 961,0 | 968,0 | 115 | 972,7 | 265 | 996,0 | 290 |
| 14.10.2014 16:16:13 | 85 | 955,0 | 35 | 960,0 | 25 | 961,0 | 968,0 | 115 | 996,0 | 140 | 998,0 | 165 |
| 14.10.2014 16:16:13 | 85 | 955,0 | 35 | 960,0 | 25 | 961,0 | 968,0 | 115 | 996,0 | 140 | 998,0 | 165 |
| 14.10.2014 16:16:13 | 85 | 955,0 | 35 | 960,0 | 25 | 961,0 | 968,0 | 115 | 973,7 | 265 | 996,0 | 290 |
| 14.10.2014 16:13:45 | 85 | 955,0 | 35 | 960,0 | 25 | 961,0 | 968,0 | 115 | 973,7 | 265 | 996,0 | 290 |
| 14.10.2014 16:13:43 | 85 | 955,0 | 35 | 960,0 | 25 | 961,0 | 968,0 | 115 | 996,0 | 140 | 998,0 | 165 |
| 14.10.2014 16:13:42 | 85 | 955,0 | 35 | 960,0 | 25 | 961,0 | 968,0 | 115 | 971,3 | 265 | 996,0 | 290 |
| 14.10.2014 16:13:41 | 85 | 955,0 | 35 | 960,0 | 25 | 961,0 | 968,0 | 115 | 971,3 | 265 | 996,0 | 290 |
| 14.10.2014 16:13:41 | 85 | 955,0 | 35 | 960,0 | 25 | 961,0 | 968,0 | 115 | 971,3 | 265 | 996,0 | 290 |
| 14.10.2014 16:13:38 | 85 | 955,0 | 35 | 960,0 | 25 | 961,0 | 968,0 | 115 | 996,0 | 140 | 998,0 | 165 |
| 14.10.2014 16:13:38 | 85 | 955,0 | 35 | 960,0 | 25 | 961,0 | 968,0 | 115 | 996,0 | 140 | 998,0 | 165 |
| 14.10.2014 16:13:38 | 85 | 955,0 | 35 | 960,0 | 25 | 961,0 | 968,0 | 115 | 970,3 | 265 | 996,0 | 290 |
| 14.10.2014 16:05:16 | 85 | 955,0 | 35 | 960,0 | 25 | 961,0 | 968,0 | 115 | 970,3 | 265 | 996,0 | 290 |
| 14.10.2014 16:05:10 | 85 | 955,0 | 35 | 960,0 | 25 | 961,0 | 968,0 | 115 | 996,0 | 140 | 998,0 | 165 |
| 14.10.2014 16:05:10 | 85 | 955,0 | 35 | 960,0 | 25 | 961,0 | 968,0 | 115 | 996,0 | 140 | 998,0 | 165 |
| 14.10.2014 16:05:10 | 85 | 955,0 | 35 | 960,0 | 25 | 961,0 | 968,0 | 115 | 969,3 | 265 | 996,0 | 290 |
| 14.10.2014 16:05:08 | 85 | 955,0 | 35 | 960,0 | 25 | 961,0 | 968,0 | 115 | 969,3 | 265 | 996,0 | 290 |
| 14.10.2014 16:05:05 | 85 | 955,0 | 35 | 960,0 | 25 | 961,0 | 968,0 | 115 | 996,0 | 140 | 998,0 | 165 |
| 14.10.2014 16:05:05 | 85 | 955,0 | 35 | 960,0 | 25 | 961,0 | 968,0 | 115 | 996,0 | 140 | 998,0 | 165 |
| 14.10.2014 16:05:05 | 85 | 955,0 | 35 | 960,0 | 25 | 961,0 | 968,0 | 115 | 970,8 | 265 | 996,0 | 290 |
| 14.10.2014 16:01:05 | 85 | 955,0 | 35 | 960,0 | 25 | 961,0 | 968,0 | 115 | 970,8 | 265 | 996,0 | 290 |
| 14.10.2014 16:01:01 | 85 | 955,0 | 35 | 960,0 | 25 | 961,0 | 968,0 | 115 | 996,0 | 140 | 998,0 | 165 |
| 14.10.2014 16:01:01 | 85 | 955,0 | 35 | 960,0 | 25 | 961,0 | 968,0 | 115 | 996,0 | 140 | 998,0 | 165 |
| 14.10.2014 16:01:01 | 85 | 955,0 | 35 | 960,0 | 25 | 961,0 | 968,0 | 115 | 972,0 | 265 | 996,0 | 290 |
| 14.10.2014 15:59:43 | 85 | 955,0 | 35 | 960,0 | 25 | 961,0 | 968,0 | 115 | 972,0 | 265 | 996,0 | 290 |
| 14.10.2014 15:59:39 | 85 | 955,0 | 35 | 960,0 | 25 | 961,0 | 968,0 | 115 | 996,0 | 140 | 998,0 | 165 |
| 14.10.2014 15:59:38 | 85 | 955,0 | 35 | 960,0 | 25 | 961,0 | 968,0 | 115 | 996,0 | 140 | 998,0 | 165 |
| 14.10.2014 15:59:38 | 85 | 955,0 | 35 | 960,0 | 25 | 961,0 | 968,0 | 115 | 973,7 | 265 | 996,0 | 290 |
| 14.10.2014 15:59:38 | 85 | 955,0 | 35 | 960,0 | 25 | 961,0 | 968,0 | 115 | 973,7 | 265 | 996,0 | 290 |
| 14.10.2014 15:59:35 | 85 | 955,0 | 35 | 960,0 | 25 | 961,0 | 968,0 | 115 | 996,0 | 140 | 998,0 | 165 |