RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.10.2014 16:55:42 | 170 | 954,0 | 125 | 954,1 | 25 | 955,0 | 961,2 | 150 | 968,0 | 300 | 998,0 | 325 |
| 13.10.2014 16:55:42 | 170 | 954,0 | 125 | 954,1 | 25 | 955,0 | 961,2 | 150 | 968,0 | 300 | 998,0 | 325 |
| 13.10.2014 16:55:39 | 170 | 954,0 | 125 | 954,1 | 25 | 955,0 | 968,0 | 150 | 998,0 | 175 | 999,0 | 250 |
| 13.10.2014 16:55:39 | 170 | 954,0 | 125 | 954,1 | 25 | 955,0 | 968,0 | 150 | 998,0 | 175 | 999,0 | 250 |
| 13.10.2014 16:55:31 | 170 | 954,0 | 125 | 954,1 | 25 | 955,0 | 961,2 | 100 | 968,0 | 250 | 998,0 | 275 |
| 13.10.2014 16:55:31 | 170 | 954,0 | 125 | 954,1 | 25 | 955,0 | 961,2 | 100 | 968,0 | 250 | 998,0 | 275 |
| 13.10.2014 16:55:31 | 170 | 954,0 | 125 | 954,1 | 25 | 955,0 | 961,2 | 100 | 968,0 | 250 | 998,0 | 275 |
| 13.10.2014 16:33:17 | 170 | 954,0 | 125 | 954,1 | 25 | 955,0 | 961,2 | 150 | 968,0 | 300 | 998,0 | 325 |
| 13.10.2014 16:33:17 | 170 | 954,0 | 125 | 954,1 | 25 | 955,0 | 961,2 | 150 | 968,0 | 300 | 998,0 | 325 |
| 13.10.2014 16:30:35 | 170 | 947,2 | 145 | 954,0 | 100 | 954,1 | 961,2 | 150 | 968,0 | 300 | 998,0 | 325 |
| 13.10.2014 16:30:12 | 170 | 947,2 | 145 | 954,0 | 100 | 954,1 | 961,2 | 150 | 998,0 | 175 | 999,0 | 250 |
| 13.10.2014 16:13:55 | 170 | 951,0 | 145 | 954,0 | 100 | 954,1 | 961,2 | 150 | 998,0 | 175 | 999,0 | 250 |
| 13.10.2014 16:13:55 | 170 | 951,0 | 145 | 954,0 | 100 | 954,1 | 961,2 | 150 | 998,0 | 175 | 999,0 | 250 |
| 13.10.2014 16:13:51 | 170 | 951,0 | 145 | 954,0 | 100 | 954,1 | 998,0 | 25 | 999,0 | 100 | 999,9 | 123 |
| 13.10.2014 16:13:51 | 170 | 951,0 | 145 | 954,0 | 100 | 954,1 | 998,0 | 25 | 999,0 | 100 | 999,9 | 123 |
| 13.10.2014 16:13:49 | 170 | 951,0 | 145 | 954,0 | 100 | 954,1 | 960,0 | 150 | 998,0 | 175 | 999,0 | 250 |
| 13.10.2014 16:13:49 | 170 | 951,0 | 145 | 954,0 | 100 | 954,1 | 960,0 | 150 | 998,0 | 175 | 999,0 | 250 |
| 13.10.2014 16:13:46 | 170 | 951,0 | 145 | 954,0 | 100 | 954,1 | 998,0 | 25 | 999,0 | 100 | 999,9 | 123 |
| 13.10.2014 16:13:46 | 170 | 951,0 | 145 | 954,0 | 100 | 954,1 | 998,0 | 25 | 999,0 | 100 | 999,9 | 123 |
| 13.10.2014 16:03:58 | 170 | 951,0 | 145 | 954,0 | 100 | 954,1 | 961,0 | 150 | 998,0 | 175 | 999,0 | 250 |
| 13.10.2014 15:22:45 | 170 | 951,0 | 145 | 954,0 | 100 | 954,1 | 961,0 | 150 | 998,0 | 175 | 999,0 | 250 |
| 13.10.2014 15:22:45 | 170 | 951,0 | 145 | 954,0 | 100 | 954,1 | 961,0 | 150 | 998,0 | 175 | 999,0 | 250 |
| 13.10.2014 14:48:32 | 170 | 951,0 | 145 | 954,0 | 100 | 954,1 | 961,0 | 150 | 998,0 | 175 | 999,0 | 250 |
| 13.10.2014 14:48:32 | 170 | 951,0 | 145 | 954,0 | 100 | 954,1 | 961,0 | 150 | 998,0 | 175 | 999,0 | 250 |
| 13.10.2014 14:48:30 | 170 | 951,0 | 145 | 954,0 | 100 | 954,1 | 998,0 | 25 | 999,0 | 100 | 999,9 | 123 |
| 13.10.2014 14:48:30 | 170 | 951,0 | 145 | 954,0 | 100 | 954,1 | 998,0 | 25 | 999,0 | 100 | 999,9 | 123 |
| 13.10.2014 14:48:24 | 170 | 951,0 | 145 | 954,0 | 100 | 954,1 | 960,6 | 100 | 998,0 | 125 | 999,0 | 200 |
| 13.10.2014 14:48:24 | 170 | 951,0 | 145 | 954,0 | 100 | 954,1 | 960,6 | 100 | 998,0 | 125 | 999,0 | 200 |
| 13.10.2014 14:48:24 | 170 | 951,0 | 145 | 954,0 | 100 | 954,1 | 960,6 | 100 | 998,0 | 125 | 999,0 | 200 |
| 13.10.2014 14:42:46 | 170 | 951,0 | 145 | 954,0 | 100 | 954,1 | 960,6 | 125 | 998,0 | 150 | 999,0 | 225 |
| 13.10.2014 14:42:46 | 170 | 951,0 | 145 | 954,0 | 100 | 954,1 | 960,6 | 125 | 998,0 | 150 | 999,0 | 225 |
| 13.10.2014 14:42:46 | 170 | 951,0 | 145 | 954,0 | 100 | 954,1 | 960,6 | 125 | 998,0 | 150 | 999,0 | 225 |
| 13.10.2014 14:40:35 | 170 | 951,0 | 145 | 954,0 | 100 | 954,1 | 960,6 | 150 | 998,0 | 175 | 999,0 | 250 |
| 13.10.2014 14:35:06 | 170 | 951,0 | 145 | 954,0 | 100 | 954,1 | 960,6 | 150 | 998,0 | 175 | 999,0 | 250 |
| 13.10.2014 14:19:02 | 170 | 951,0 | 145 | 954,0 | 100 | 954,1 | 960,6 | 150 | 999,0 | 225 | 999,9 | 248 |
| 13.10.2014 14:19:02 | 170 | 951,0 | 145 | 954,0 | 100 | 954,1 | 960,6 | 150 | 999,0 | 225 | 999,9 | 248 |
| 13.10.2014 14:18:53 | 170 | 951,0 | 145 | 954,0 | 100 | 954,1 | 999,0 | 75 | 999,9 | 98 | 1 009,0 | 108 |
| 13.10.2014 14:18:53 | 170 | 951,0 | 145 | 954,0 | 100 | 954,1 | 999,0 | 75 | 999,9 | 98 | 1 009,0 | 108 |
| 13.10.2014 14:18:52 | 170 | 951,0 | 145 | 954,0 | 100 | 954,1 | 960,6 | 150 | 999,0 | 225 | 999,9 | 248 |
| 13.10.2014 14:18:52 | 170 | 951,0 | 145 | 954,0 | 100 | 954,1 | 960,6 | 150 | 999,0 | 225 | 999,9 | 248 |
| 13.10.2014 14:18:47 | 170 | 951,0 | 145 | 954,0 | 100 | 954,1 | 999,0 | 75 | 999,9 | 98 | 1 009,0 | 108 |
| 13.10.2014 14:18:47 | 170 | 951,0 | 145 | 954,0 | 100 | 954,1 | 999,0 | 75 | 999,9 | 98 | 1 009,0 | 108 |
| 13.10.2014 14:17:12 | 170 | 951,0 | 145 | 954,0 | 100 | 954,1 | 961,0 | 150 | 999,0 | 225 | 999,9 | 248 |
| 13.10.2014 14:17:12 | 170 | 951,0 | 145 | 954,0 | 100 | 954,1 | 961,0 | 150 | 999,0 | 225 | 999,9 | 248 |
| 13.10.2014 14:15:13 | 220 | 945,5 | 70 | 951,0 | 45 | 954,0 | 961,0 | 150 | 999,0 | 225 | 999,9 | 248 |
| 13.10.2014 14:15:13 | 220 | 945,5 | 70 | 951,0 | 45 | 954,0 | 961,0 | 150 | 999,0 | 225 | 999,9 | 248 |
| 13.10.2014 14:15:08 | 220 | 945,5 | 70 | 951,0 | 45 | 954,0 | 999,0 | 75 | 999,9 | 98 | 1 009,0 | 108 |
| 13.10.2014 14:15:08 | 220 | 945,5 | 70 | 951,0 | 45 | 954,0 | 999,0 | 75 | 999,9 | 98 | 1 009,0 | 108 |
| 13.10.2014 14:05:11 | 220 | 945,5 | 70 | 951,0 | 45 | 954,0 | 960,8 | 150 | 999,0 | 225 | 999,9 | 248 |
| 13.10.2014 14:05:11 | 220 | 945,5 | 70 | 951,0 | 45 | 954,0 | 960,8 | 150 | 999,0 | 225 | 999,9 | 248 |