RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 08.10. 17:00 09.10. 17:00 13.10. 17:00 14.10. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
10.10.2014 16:29:54	190	950,0	160	951,0	60	952,0	963,1	150	999,0	225	999,9	248
10.10.2014 16:29:54	190	950,0	160	951,0	60	952,0	963,1	150	999,0	225	999,9	248
10.10.2014 16:25:47	180	950,0	150	951,0	50	952,0	963,1	150	999,0	225	999,9	248
10.10.2014 16:19:08	190	950,0	150	951,0	50	952,0	963,1	150	999,0	225	999,9	248
10.10.2014 16:19:08	190	950,0	150	951,0	50	952,0	963,1	150	999,0	225	999,9	248
10.10.2014 16:19:05	190	950,0	150	951,0	50	952,0	999,0	75	999,9	98	1 009,0	108
10.10.2014 16:19:05	190	950,0	150	951,0	50	952,0	999,0	75	999,9	98	1 009,0	108
10.10.2014 15:48:23	190	950,0	150	951,0	50	952,0	962,0	150	999,0	225	999,9	248
10.10.2014 15:48:23	190	950,0	150	951,0	50	952,0	962,0	150	999,0	225	999,9	248
10.10.2014 15:48:19	190	950,0	150	951,0	50	952,0	999,0	75	999,9	98	1 009,0	108
10.10.2014 15:48:19	190	950,0	150	951,0	50	952,0	999,0	75	999,9	98	1 009,0	108
10.10.2014 15:48:18	190	950,0	150	951,0	50	952,0	960,8	150	999,0	225	999,9	248
10.10.2014 15:48:18	190	950,0	150	951,0	50	952,0	960,8	150	999,0	225	999,9	248
10.10.2014 15:48:14	190	950,0	150	951,0	50	952,0	999,0	75	999,9	98	1 009,0	108
10.10.2014 15:48:14	190	950,0	150	951,0	50	952,0	999,0	75	999,9	98	1 009,0	108
10.10.2014 15:37:57	190	950,0	150	951,0	50	952,0	959,0	150	999,0	225	999,9	248
10.10.2014 15:37:57	190	950,0	150	951,0	50	952,0	959,0	150	999,0	225	999,9	248
10.10.2014 15:37:54	190	950,0	150	951,0	50	952,0	999,0	75	999,9	98	1 009,0	108
10.10.2014 15:37:54	190	950,0	150	951,0	50	952,0	999,0	75	999,9	98	1 009,0	108
10.10.2014 15:37:52	190	950,0	150	951,0	50	952,0	961,2	150	999,0	225	999,9	248
10.10.2014 15:37:52	190	950,0	150	951,0	50	952,0	961,2	150	999,0	225	999,9	248
10.10.2014 15:37:50	190	950,0	150	951,0	50	952,0	999,0	75	999,9	98	1 009,0	108
10.10.2014 15:37:50	190	950,0	150	951,0	50	952,0	999,0	75	999,9	98	1 009,0	108
10.10.2014 15:31:44	190	950,0	150	951,0	50	952,0	958,8	150	999,0	225	999,9	248
10.10.2014 15:31:44	190	950,0	150	951,0	50	952,0	958,8	150	999,0	225	999,9	248
10.10.2014 15:31:39	190	950,0	150	951,0	50	952,0	999,0	75	999,9	98	1 009,0	108
10.10.2014 15:31:39	190	950,0	150	951,0	50	952,0	999,0	75	999,9	98	1 009,0	108
10.10.2014 15:31:37	190	950,0	150	951,0	50	952,0	959,0	150	999,0	225	999,9	248
10.10.2014 15:31:37	190	950,0	150	951,0	50	952,0	959,0	150	999,0	225	999,9	248
10.10.2014 15:31:32	190	950,0	150	951,0	50	952,0	999,0	75	999,9	98	1 009,0	108
10.10.2014 15:31:32	190	950,0	150	951,0	50	952,0	999,0	75	999,9	98	1 009,0	108
10.10.2014 15:21:42	190	950,0	150	951,0	50	952,0	959,2	150	999,0	225	999,9	248
10.10.2014 15:21:42	190	950,0	150	951,0	50	952,0	959,2	150	999,0	225	999,9	248
10.10.2014 15:21:39	190	950,0	150	951,0	50	952,0	999,0	75	999,9	98	1 009,0	108
10.10.2014 15:21:39	190	950,0	150	951,0	50	952,0	999,0	75	999,9	98	1 009,0	108
10.10.2014 15:21:39	190	950,0	150	951,0	50	952,0	961,9	150	999,0	225	999,9	248
10.10.2014 15:21:39	190	950,0	150	951,0	50	952,0	961,9	150	999,0	225	999,9	248
10.10.2014 15:21:35	190	950,0	150	951,0	50	952,0	999,0	75	999,9	98	1 009,0	108
10.10.2014 15:21:35	190	950,0	150	951,0	50	952,0	999,0	75	999,9	98	1 009,0	108
10.10.2014 15:20:24	190	950,0	150	951,0	50	952,0	959,6	150	999,0	225	999,9	248
10.10.2014 15:20:24	190	950,0	150	951,0	50	952,0	959,6	150	999,0	225	999,9	248
10.10.2014 15:20:22	190	950,0	150	951,0	50	952,0	999,0	75	999,9	98	1 009,0	108
10.10.2014 15:20:22	190	950,0	150	951,0	50	952,0	999,0	75	999,9	98	1 009,0	108
10.10.2014 15:20:19	190	950,0	150	951,0	50	952,0	961,6	150	999,0	225	999,9	248
10.10.2014 15:20:19	190	950,0	150	951,0	50	952,0	961,6	150	999,0	225	999,9	248
10.10.2014 15:20:17	190	950,0	150	951,0	50	952,0	999,0	75	999,9	98	1 009,0	108
10.10.2014 15:20:17	190	950,0	150	951,0	50	952,0	999,0	75	999,9	98	1 009,0	108
10.10.2014 15:19:53	190	950,0	150	951,0	50	952,0	959,7	150	999,0	225	999,9	248
10.10.2014 15:19:53	190	950,0	150	951,0	50	952,0	959,7	150	999,0	225	999,9	248
10.10.2014 15:19:50	190	950,0	150	951,0	50	952,0	999,0	75	999,9	98	1 009,0	108

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies