RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.10.2014 16:45:24 | 75 | 966,5 | 25 | 968,0 | 10 | 969,0 | 973,3 | 150 | 999,0 | 175 | 1 005,0 | 198 |
| 09.10.2014 16:45:24 | 75 | 966,5 | 25 | 968,0 | 10 | 969,0 | 973,3 | 150 | 999,0 | 175 | 1 005,0 | 198 |
| 09.10.2014 16:19:29 | 67 | 966,4 | 65 | 966,5 | 15 | 968,0 | 973,3 | 150 | 999,0 | 175 | 1 005,0 | 198 |
| 09.10.2014 16:19:29 | 67 | 966,4 | 65 | 966,5 | 15 | 968,0 | 973,3 | 150 | 999,0 | 175 | 1 005,0 | 198 |
| 09.10.2014 16:19:28 | 67 | 966,4 | 65 | 966,5 | 15 | 968,0 | 999,0 | 25 | 1 005,0 | 48 | 1 013,0 | 98 |
| 09.10.2014 16:19:28 | 67 | 966,4 | 65 | 966,5 | 15 | 968,0 | 999,0 | 25 | 1 005,0 | 48 | 1 013,0 | 98 |
| 09.10.2014 16:17:09 | 67 | 966,4 | 65 | 966,5 | 15 | 968,0 | 971,9 | 150 | 999,0 | 175 | 1 005,0 | 198 |
| 09.10.2014 16:17:09 | 67 | 966,4 | 65 | 966,5 | 15 | 968,0 | 971,9 | 150 | 999,0 | 175 | 1 005,0 | 198 |
| 09.10.2014 16:17:04 | 67 | 966,4 | 65 | 966,5 | 15 | 968,0 | 999,0 | 25 | 1 005,0 | 48 | 1 013,0 | 98 |
| 09.10.2014 16:17:04 | 67 | 966,4 | 65 | 966,5 | 15 | 968,0 | 999,0 | 25 | 1 005,0 | 48 | 1 013,0 | 98 |
| 09.10.2014 16:17:03 | 67 | 966,4 | 65 | 966,5 | 15 | 968,0 | 973,8 | 150 | 999,0 | 175 | 1 005,0 | 198 |
| 09.10.2014 16:17:03 | 67 | 966,4 | 65 | 966,5 | 15 | 968,0 | 973,8 | 150 | 999,0 | 175 | 1 005,0 | 198 |
| 09.10.2014 16:17:02 | 67 | 966,4 | 65 | 966,5 | 15 | 968,0 | 999,0 | 25 | 1 005,0 | 48 | 1 013,0 | 98 |
| 09.10.2014 16:17:02 | 67 | 966,4 | 65 | 966,5 | 15 | 968,0 | 999,0 | 25 | 1 005,0 | 48 | 1 013,0 | 98 |
| 09.10.2014 16:06:21 | 67 | 966,4 | 65 | 966,5 | 15 | 968,0 | 971,7 | 150 | 999,0 | 175 | 1 005,0 | 198 |
| 09.10.2014 16:06:21 | 67 | 966,4 | 65 | 966,5 | 15 | 968,0 | 971,7 | 150 | 999,0 | 175 | 1 005,0 | 198 |
| 09.10.2014 16:06:16 | 67 | 966,4 | 65 | 966,5 | 15 | 968,0 | 999,0 | 25 | 1 005,0 | 48 | 1 013,0 | 98 |
| 09.10.2014 16:06:16 | 67 | 966,4 | 65 | 966,5 | 15 | 968,0 | 999,0 | 25 | 1 005,0 | 48 | 1 013,0 | 98 |
| 09.10.2014 15:52:17 | 67 | 966,4 | 65 | 966,5 | 15 | 968,0 | 972,7 | 150 | 999,0 | 175 | 1 005,0 | 198 |
| 09.10.2014 15:52:17 | 67 | 966,4 | 65 | 966,5 | 15 | 968,0 | 972,7 | 150 | 999,0 | 175 | 1 005,0 | 198 |
| 09.10.2014 15:52:14 | 67 | 966,4 | 65 | 966,5 | 15 | 968,0 | 999,0 | 25 | 1 005,0 | 48 | 1 013,0 | 98 |
| 09.10.2014 15:52:14 | 67 | 966,4 | 65 | 966,5 | 15 | 968,0 | 999,0 | 25 | 1 005,0 | 48 | 1 013,0 | 98 |
| 09.10.2014 15:52:12 | 67 | 966,4 | 65 | 966,5 | 15 | 968,0 | 974,7 | 150 | 999,0 | 175 | 1 005,0 | 198 |
| 09.10.2014 15:52:12 | 67 | 966,4 | 65 | 966,5 | 15 | 968,0 | 974,7 | 150 | 999,0 | 175 | 1 005,0 | 198 |
| 09.10.2014 15:52:09 | 67 | 966,4 | 65 | 966,5 | 15 | 968,0 | 999,0 | 25 | 1 005,0 | 48 | 1 013,0 | 98 |
| 09.10.2014 15:52:09 | 67 | 966,4 | 65 | 966,5 | 15 | 968,0 | 999,0 | 25 | 1 005,0 | 48 | 1 013,0 | 98 |
| 09.10.2014 15:48:27 | 67 | 966,4 | 65 | 966,5 | 15 | 968,0 | 973,1 | 150 | 999,0 | 175 | 1 005,0 | 198 |
| 09.10.2014 15:48:27 | 67 | 966,4 | 65 | 966,5 | 15 | 968,0 | 973,1 | 150 | 999,0 | 175 | 1 005,0 | 198 |
| 09.10.2014 15:48:24 | 67 | 966,4 | 65 | 966,5 | 15 | 968,0 | 999,0 | 25 | 1 005,0 | 48 | 1 013,0 | 98 |
| 09.10.2014 15:48:24 | 67 | 966,4 | 65 | 966,5 | 15 | 968,0 | 999,0 | 25 | 1 005,0 | 48 | 1 013,0 | 98 |
| 09.10.2014 15:48:22 | 67 | 966,4 | 65 | 966,5 | 15 | 968,0 | 974,8 | 150 | 999,0 | 175 | 1 005,0 | 198 |
| 09.10.2014 15:48:22 | 67 | 966,4 | 65 | 966,5 | 15 | 968,0 | 974,8 | 150 | 999,0 | 175 | 1 005,0 | 198 |
| 09.10.2014 15:48:20 | 67 | 966,4 | 65 | 966,5 | 15 | 968,0 | 999,0 | 25 | 1 005,0 | 48 | 1 013,0 | 98 |
| 09.10.2014 15:48:20 | 67 | 966,4 | 65 | 966,5 | 15 | 968,0 | 999,0 | 25 | 1 005,0 | 48 | 1 013,0 | 98 |
| 09.10.2014 15:47:15 | 67 | 966,4 | 65 | 966,5 | 15 | 968,0 | 973,2 | 150 | 999,0 | 175 | 1 005,0 | 198 |
| 09.10.2014 15:47:15 | 67 | 966,4 | 65 | 966,5 | 15 | 968,0 | 973,2 | 150 | 999,0 | 175 | 1 005,0 | 198 |
| 09.10.2014 15:47:06 | 67 | 966,4 | 65 | 966,5 | 15 | 968,0 | 999,0 | 25 | 1 005,0 | 48 | 1 013,0 | 98 |
| 09.10.2014 15:47:06 | 67 | 966,4 | 65 | 966,5 | 15 | 968,0 | 999,0 | 25 | 1 005,0 | 48 | 1 013,0 | 98 |
| 09.10.2014 15:47:06 | 67 | 966,4 | 65 | 966,5 | 15 | 968,0 | 973,1 | 150 | 999,0 | 175 | 1 005,0 | 198 |
| 09.10.2014 15:47:06 | 67 | 966,4 | 65 | 966,5 | 15 | 968,0 | 973,1 | 150 | 999,0 | 175 | 1 005,0 | 198 |
| 09.10.2014 15:46:59 | 67 | 966,4 | 65 | 966,5 | 15 | 968,0 | 999,0 | 25 | 1 005,0 | 48 | 1 013,0 | 98 |
| 09.10.2014 15:46:59 | 67 | 966,4 | 65 | 966,5 | 15 | 968,0 | 999,0 | 25 | 1 005,0 | 48 | 1 013,0 | 98 |
| 09.10.2014 15:46:07 | 67 | 966,4 | 65 | 966,5 | 15 | 968,0 | 973,2 | 150 | 999,0 | 175 | 1 005,0 | 198 |
| 09.10.2014 15:46:07 | 67 | 966,4 | 65 | 966,5 | 15 | 968,0 | 973,2 | 150 | 999,0 | 175 | 1 005,0 | 198 |
| 09.10.2014 15:46:03 | 67 | 966,4 | 65 | 966,5 | 15 | 968,0 | 999,0 | 25 | 1 005,0 | 48 | 1 013,0 | 98 |
| 09.10.2014 15:46:03 | 67 | 966,4 | 65 | 966,5 | 15 | 968,0 | 999,0 | 25 | 1 005,0 | 48 | 1 013,0 | 98 |
| 09.10.2014 15:46:01 | 67 | 966,4 | 65 | 966,5 | 15 | 968,0 | 974,8 | 150 | 999,0 | 175 | 1 005,0 | 198 |
| 09.10.2014 15:46:01 | 67 | 966,4 | 65 | 966,5 | 15 | 968,0 | 974,8 | 150 | 999,0 | 175 | 1 005,0 | 198 |
| 09.10.2014 15:45:59 | 67 | 966,4 | 65 | 966,5 | 15 | 968,0 | 999,0 | 25 | 1 005,0 | 48 | 1 013,0 | 98 |
| 09.10.2014 15:45:59 | 67 | 966,4 | 65 | 966,5 | 15 | 968,0 | 999,0 | 25 | 1 005,0 | 48 | 1 013,0 | 98 |