RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 06.10. 17:00 07.10. 17:00 09.10. 17:00 10.10. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
08.10.2014 16:39:10	27	965,0	12	966,0	2	966,4	974,2	150	989,0	173	1 014,0	248
08.10.2014 16:39:10	27	965,0	12	966,0	2	966,4	974,2	150	989,0	173	1 014,0	248
08.10.2014 16:19:10	27	965,0	12	966,0	2	966,4	974,2	150	1 014,0	225	1 015,0	250
08.10.2014 16:19:10	27	965,0	12	966,0	2	966,4	974,2	150	1 014,0	225	1 015,0	250
08.10.2014 16:19:06	27	965,0	12	966,0	2	966,4	1 014,0	75	1 015,0	100	1 016,0	125
08.10.2014 16:19:06	27	965,0	12	966,0	2	966,4	1 014,0	75	1 015,0	100	1 016,0	125
08.10.2014 16:07:55	27	965,0	12	966,0	2	966,4	972,7	150	1 014,0	225	1 015,0	250
08.10.2014 16:07:55	27	965,0	12	966,0	2	966,4	972,7	150	1 014,0	225	1 015,0	250
08.10.2014 16:07:53	27	965,0	12	966,0	2	966,4	1 014,0	75	1 015,0	100	1 016,0	125
08.10.2014 16:07:53	27	965,0	12	966,0	2	966,4	1 014,0	75	1 015,0	100	1 016,0	125
08.10.2014 16:02:14	27	965,0	12	966,0	2	966,4	972,2	150	1 014,0	225	1 015,0	250
08.10.2014 15:52:58	37	963,6	12	966,0	2	966,4	972,2	150	1 014,0	225	1 015,0	250
08.10.2014 15:52:58	37	963,6	12	966,0	2	966,4	972,2	150	1 014,0	225	1 015,0	250
08.10.2014 15:52:54	37	963,6	12	966,0	2	966,4	1 014,0	75	1 015,0	100	1 016,0	125
08.10.2014 15:52:54	37	963,6	12	966,0	2	966,4	1 014,0	75	1 015,0	100	1 016,0	125
08.10.2014 15:52:52	37	963,6	12	966,0	2	966,4	974,3	150	1 014,0	225	1 015,0	250
08.10.2014 15:52:52	37	963,6	12	966,0	2	966,4	974,3	150	1 014,0	225	1 015,0	250
08.10.2014 15:52:50	37	963,6	12	966,0	2	966,4	1 014,0	75	1 015,0	100	1 016,0	125
08.10.2014 15:52:50	37	963,6	12	966,0	2	966,4	1 014,0	75	1 015,0	100	1 016,0	125
08.10.2014 15:52:44	37	963,6	12	966,0	2	966,4	972,4	150	1 014,0	225	1 015,0	250
08.10.2014 15:52:44	37	963,6	12	966,0	2	966,4	972,4	150	1 014,0	225	1 015,0	250
08.10.2014 15:52:42	37	963,6	12	966,0	2	966,4	1 014,0	75	1 015,0	100	1 016,0	125
08.10.2014 15:52:41	37	963,6	12	966,0	2	966,4	1 014,0	75	1 015,0	100	1 016,0	125
08.10.2014 15:52:39	37	963,6	12	966,0	2	966,4	974,6	150	1 014,0	225	1 015,0	250
08.10.2014 15:52:39	37	963,6	12	966,0	2	966,4	974,6	150	1 014,0	225	1 015,0	250
08.10.2014 15:52:38	37	963,6	12	966,0	2	966,4	1 014,0	75	1 015,0	100	1 016,0	125
08.10.2014 15:52:38	37	963,6	12	966,0	2	966,4	1 014,0	75	1 015,0	100	1 016,0	125
08.10.2014 15:51:38	37	963,6	12	966,0	2	966,4	972,6	150	1 014,0	225	1 015,0	250
08.10.2014 15:51:38	37	963,6	12	966,0	2	966,4	972,6	150	1 014,0	225	1 015,0	250
08.10.2014 15:51:33	37	963,6	12	966,0	2	966,4	1 014,0	75	1 015,0	100	1 016,0	125
08.10.2014 15:51:33	37	963,6	12	966,0	2	966,4	1 014,0	75	1 015,0	100	1 016,0	125
08.10.2014 15:51:31	37	963,6	12	966,0	2	966,4	974,7	150	1 014,0	225	1 015,0	250
08.10.2014 15:51:31	37	963,6	12	966,0	2	966,4	974,7	150	1 014,0	225	1 015,0	250
08.10.2014 15:51:29	37	963,6	12	966,0	2	966,4	1 014,0	75	1 015,0	100	1 016,0	125
08.10.2014 15:51:29	37	963,6	12	966,0	2	966,4	1 014,0	75	1 015,0	100	1 016,0	125
08.10.2014 15:42:01	37	963,6	12	966,0	2	966,4	973,2	150	1 014,0	225	1 015,0	250
08.10.2014 15:42:01	37	963,6	12	966,0	2	966,4	973,2	150	1 014,0	225	1 015,0	250
08.10.2014 15:42:00	37	963,6	12	966,0	2	966,4	1 014,0	75	1 015,0	100	1 016,0	125
08.10.2014 15:42:00	37	963,6	12	966,0	2	966,4	1 014,0	75	1 015,0	100	1 016,0	125
08.10.2014 14:07:00	37	963,6	12	966,0	2	966,4	972,4	150	1 014,0	225	1 015,0	250
08.10.2014 14:07:00	37	963,6	12	966,0	2	966,4	972,4	150	1 014,0	225	1 015,0	250
08.10.2014 14:06:57	37	963,6	12	966,0	2	966,4	1 014,0	75	1 015,0	100	1 016,0	125
08.10.2014 14:06:57	37	963,6	12	966,0	2	966,4	1 014,0	75	1 015,0	100	1 016,0	125
08.10.2014 14:03:46	37	963,6	12	966,0	2	966,4	973,6	150	1 014,0	225	1 015,0	250
08.10.2014 14:03:46	37	963,6	12	966,0	2	966,4	973,6	150	1 014,0	225	1 015,0	250
08.10.2014 14:03:37	37	963,6	12	966,0	2	966,4	1 014,0	75	1 015,0	100	1 016,0	125
08.10.2014 14:03:37	37	963,6	12	966,0	2	966,4	1 014,0	75	1 015,0	100	1 016,0	125
08.10.2014 14:03:36	37	963,6	12	966,0	2	966,4	973,8	150	1 014,0	225	1 015,0	250
08.10.2014 14:03:36	37	963,6	12	966,0	2	966,4	973,8	150	1 014,0	225	1 015,0	250
08.10.2014 14:03:30	37	963,6	12	966,0	2	966,4	1 014,0	75	1 015,0	100	1 016,0	125

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies