RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.10.2014 16:42:59 | 28 | 973,1 | 15 | 975,0 | 5 | 976,0 | 986,9 | 21 | 987,0 | 41 | 987,5 | 191 |
| 07.10.2014 16:42:59 | 28 | 973,1 | 15 | 975,0 | 5 | 976,0 | 986,9 | 21 | 987,0 | 41 | 987,5 | 191 |
| 07.10.2014 16:22:01 | 28 | 973,1 | 15 | 975,0 | 5 | 976,0 | 986,9 | 21 | 987,0 | 41 | 987,5 | 191 |
| 07.10.2014 16:22:01 | 28 | 973,1 | 15 | 975,0 | 5 | 976,0 | 986,9 | 21 | 987,0 | 41 | 987,5 | 191 |
| 07.10.2014 16:22:01 | 28 | 973,1 | 15 | 975,0 | 5 | 976,0 | 986,9 | 21 | 987,0 | 41 | 987,5 | 191 |
| 07.10.2014 16:21:23 | 28 | 973,1 | 15 | 975,0 | 5 | 976,0 | 986,9 | 25 | 987,0 | 45 | 987,5 | 195 |
| 07.10.2014 16:21:23 | 28 | 973,1 | 15 | 975,0 | 5 | 976,0 | 986,9 | 25 | 987,0 | 45 | 987,5 | 195 |
| 07.10.2014 16:19:58 | 19 | 975,0 | 9 | 976,0 | 4 | 986,5 | 986,9 | 25 | 987,0 | 45 | 987,5 | 195 |
| 07.10.2014 16:19:54 | 19 | 975,0 | 9 | 976,0 | 4 | 986,5 | 986,9 | 25 | 987,0 | 45 | 1 015,0 | 70 |
| 07.10.2014 16:19:54 | 19 | 975,0 | 9 | 976,0 | 4 | 986,5 | 986,9 | 25 | 987,0 | 45 | 990,0 | 195 |
| 07.10.2014 16:19:54 | 19 | 975,0 | 9 | 976,0 | 4 | 986,5 | 986,9 | 25 | 987,0 | 45 | 1 015,0 | 70 |
| 07.10.2014 16:19:54 | 19 | 975,0 | 9 | 976,0 | 4 | 986,5 | 986,9 | 25 | 987,0 | 45 | 1 015,0 | 70 |
| 07.10.2014 16:19:50 | 28 | 973,1 | 15 | 975,0 | 5 | 976,0 | 986,9 | 25 | 987,0 | 45 | 1 015,0 | 70 |
| 07.10.2014 16:19:20 | 28 | 973,1 | 15 | 975,0 | 5 | 976,0 | 986,9 | 25 | 987,0 | 45 | 987,7 | 195 |
| 07.10.2014 16:19:18 | 28 | 973,1 | 15 | 975,0 | 5 | 976,0 | 986,9 | 25 | 987,0 | 45 | 1 015,0 | 70 |
| 07.10.2014 16:19:18 | 28 | 973,1 | 15 | 975,0 | 5 | 976,0 | 986,9 | 25 | 987,0 | 45 | 1 015,0 | 70 |
| 07.10.2014 16:14:39 | 28 | 973,1 | 15 | 975,0 | 5 | 976,0 | 986,5 | 150 | 986,9 | 175 | 987,0 | 195 |
| 07.10.2014 16:14:39 | 28 | 973,1 | 15 | 975,0 | 5 | 976,0 | 986,5 | 150 | 986,9 | 175 | 987,0 | 195 |
| 07.10.2014 16:14:37 | 28 | 973,1 | 15 | 975,0 | 5 | 976,0 | 986,9 | 25 | 987,0 | 45 | 1 015,0 | 70 |
| 07.10.2014 16:14:35 | 28 | 973,1 | 15 | 975,0 | 5 | 976,0 | 986,9 | 25 | 987,0 | 45 | 987,9 | 195 |
| 07.10.2014 16:14:34 | 28 | 973,1 | 15 | 975,0 | 5 | 976,0 | 986,9 | 25 | 987,0 | 45 | 1 015,0 | 70 |
| 07.10.2014 16:14:34 | 28 | 973,1 | 15 | 975,0 | 5 | 976,0 | 986,9 | 25 | 987,0 | 45 | 1 015,0 | 70 |
| 07.10.2014 16:13:58 | 28 | 973,1 | 15 | 975,0 | 5 | 976,0 | 986,7 | 150 | 986,9 | 175 | 987,0 | 195 |
| 07.10.2014 16:13:58 | 28 | 973,1 | 15 | 975,0 | 5 | 976,0 | 986,7 | 150 | 986,9 | 175 | 987,0 | 195 |
| 07.10.2014 16:13:56 | 28 | 973,1 | 15 | 975,0 | 5 | 976,0 | 986,9 | 25 | 987,0 | 45 | 1 015,0 | 70 |
| 07.10.2014 16:13:56 | 28 | 973,1 | 15 | 975,0 | 5 | 976,0 | 986,9 | 25 | 987,0 | 45 | 1 015,0 | 70 |
| 07.10.2014 16:01:11 | 28 | 973,1 | 15 | 975,0 | 5 | 976,0 | 985,7 | 150 | 986,9 | 175 | 987,0 | 195 |
| 07.10.2014 16:01:11 | 28 | 973,1 | 15 | 975,0 | 5 | 976,0 | 985,7 | 150 | 986,9 | 175 | 987,0 | 195 |
| 07.10.2014 16:01:08 | 28 | 973,1 | 15 | 975,0 | 5 | 976,0 | 986,9 | 25 | 987,0 | 45 | 1 015,0 | 70 |
| 07.10.2014 16:01:08 | 28 | 973,1 | 15 | 975,0 | 5 | 976,0 | 986,9 | 25 | 987,0 | 45 | 1 015,0 | 70 |
| 07.10.2014 15:52:03 | 28 | 973,1 | 15 | 975,0 | 5 | 976,0 | 985,1 | 150 | 986,9 | 175 | 987,0 | 195 |
| 07.10.2014 15:52:03 | 28 | 973,1 | 15 | 975,0 | 5 | 976,0 | 985,1 | 150 | 986,9 | 175 | 987,0 | 195 |
| 07.10.2014 15:52:00 | 28 | 973,1 | 15 | 975,0 | 5 | 976,0 | 986,9 | 25 | 987,0 | 45 | 1 015,0 | 70 |
| 07.10.2014 15:52:00 | 28 | 973,1 | 15 | 975,0 | 5 | 976,0 | 986,9 | 25 | 987,0 | 45 | 1 015,0 | 70 |
| 07.10.2014 15:51:56 | 28 | 973,1 | 15 | 975,0 | 5 | 976,0 | 986,4 | 150 | 986,9 | 175 | 987,0 | 195 |
| 07.10.2014 15:51:56 | 28 | 973,1 | 15 | 975,0 | 5 | 976,0 | 986,4 | 150 | 986,9 | 175 | 987,0 | 195 |
| 07.10.2014 15:51:53 | 28 | 973,1 | 15 | 975,0 | 5 | 976,0 | 986,9 | 25 | 987,0 | 45 | 1 015,0 | 70 |
| 07.10.2014 15:51:53 | 28 | 973,1 | 15 | 975,0 | 5 | 976,0 | 986,9 | 25 | 987,0 | 45 | 1 015,0 | 70 |
| 07.10.2014 15:49:44 | 28 | 973,1 | 15 | 975,0 | 5 | 976,0 | 985,2 | 150 | 986,9 | 175 | 987,0 | 195 |
| 07.10.2014 15:49:44 | 28 | 973,1 | 15 | 975,0 | 5 | 976,0 | 985,2 | 150 | 986,9 | 175 | 987,0 | 195 |
| 07.10.2014 15:49:41 | 28 | 973,1 | 15 | 975,0 | 5 | 976,0 | 986,9 | 25 | 987,0 | 45 | 1 015,0 | 70 |
| 07.10.2014 15:49:41 | 28 | 973,1 | 15 | 975,0 | 5 | 976,0 | 986,9 | 25 | 987,0 | 45 | 1 015,0 | 70 |
| 07.10.2014 15:46:22 | 28 | 973,1 | 15 | 975,0 | 5 | 976,0 | 984,2 | 150 | 986,9 | 175 | 987,0 | 195 |
| 07.10.2014 15:46:22 | 28 | 973,1 | 15 | 975,0 | 5 | 976,0 | 984,2 | 150 | 986,9 | 175 | 987,0 | 195 |
| 07.10.2014 15:41:17 | 28 | 973,1 | 15 | 975,0 | 5 | 976,0 | 986,9 | 25 | 987,0 | 45 | 1 015,0 | 70 |
| 07.10.2014 15:41:17 | 28 | 973,1 | 15 | 975,0 | 5 | 976,0 | 986,9 | 25 | 987,0 | 45 | 1 015,0 | 70 |
| 07.10.2014 15:37:18 | 28 | 973,1 | 15 | 975,0 | 5 | 976,0 | 985,0 | 150 | 986,9 | 175 | 987,0 | 195 |
| 07.10.2014 15:37:18 | 28 | 973,1 | 15 | 975,0 | 5 | 976,0 | 985,0 | 150 | 986,9 | 175 | 987,0 | 195 |
| 07.10.2014 15:37:14 | 28 | 973,1 | 15 | 975,0 | 5 | 976,0 | 986,9 | 25 | 987,0 | 45 | 1 015,0 | 70 |
| 07.10.2014 15:34:34 | 28 | 973,1 | 15 | 975,0 | 5 | 976,0 | 986,9 | 25 | 987,0 | 45 | 987,1 | 195 |