RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.10.2014 16:19:08 | 205 | 978,2 | 55 | 980,0 | 25 | 985,0 | 995,0 | 50 | 998,2 | 200 | 1 015,0 | 225 |
| 06.10.2014 16:19:06 | 205 | 978,2 | 55 | 980,0 | 25 | 985,0 | 995,0 | 50 | 1 015,0 | 75 | 1 016,0 | 100 |
| 06.10.2014 16:19:06 | 80 | 977,1 | 55 | 980,0 | 25 | 985,0 | 995,0 | 50 | 1 015,0 | 75 | 1 016,0 | 100 |
| 06.10.2014 16:19:05 | 80 | 977,1 | 55 | 980,0 | 25 | 985,0 | 995,0 | 50 | 997,0 | 200 | 1 015,0 | 225 |
| 06.10.2014 15:42:32 | 80 | 977,1 | 55 | 980,0 | 25 | 985,0 | 995,0 | 50 | 997,0 | 200 | 1 015,0 | 225 |
| 06.10.2014 15:42:32 | 80 | 977,1 | 55 | 980,0 | 25 | 985,0 | 995,0 | 50 | 997,0 | 200 | 1 015,0 | 225 |
| 06.10.2014 15:10:51 | 205 | 977,0 | 55 | 977,1 | 30 | 980,0 | 995,0 | 50 | 997,0 | 200 | 1 015,0 | 225 |
| 06.10.2014 15:10:48 | 205 | 977,0 | 55 | 977,1 | 30 | 980,0 | 995,0 | 50 | 1 015,0 | 75 | 1 016,0 | 100 |
| 06.10.2014 15:10:48 | 68 | 975,9 | 55 | 977,1 | 30 | 980,0 | 995,0 | 50 | 1 015,0 | 75 | 1 016,0 | 100 |
| 06.10.2014 15:10:47 | 68 | 975,9 | 55 | 977,1 | 30 | 980,0 | 995,0 | 50 | 996,0 | 200 | 1 015,0 | 225 |
| 06.10.2014 14:31:50 | 205 | 976,0 | 55 | 977,1 | 30 | 980,0 | 995,0 | 50 | 996,0 | 200 | 1 015,0 | 225 |
| 06.10.2014 14:31:48 | 205 | 976,0 | 55 | 977,1 | 30 | 980,0 | 995,0 | 50 | 1 015,0 | 75 | 1 016,0 | 100 |
| 06.10.2014 14:31:47 | 205 | 976,0 | 55 | 977,1 | 30 | 980,0 | 995,0 | 50 | 997,9 | 200 | 1 015,0 | 225 |
| 06.10.2014 14:31:47 | 205 | 976,0 | 55 | 977,1 | 30 | 980,0 | 995,0 | 50 | 1 015,0 | 75 | 1 016,0 | 100 |
| 06.10.2014 14:31:46 | 68 | 975,9 | 55 | 977,1 | 30 | 980,0 | 995,0 | 50 | 1 015,0 | 75 | 1 016,0 | 100 |
| 06.10.2014 14:31:42 | 205 | 977,1 | 180 | 977,9 | 30 | 980,0 | 995,0 | 50 | 1 015,0 | 75 | 1 016,0 | 100 |
| 06.10.2014 14:31:41 | 205 | 977,1 | 180 | 977,9 | 30 | 980,0 | 995,0 | 50 | 996,2 | 200 | 1 015,0 | 225 |
| 06.10.2014 14:31:41 | 68 | 975,9 | 55 | 977,1 | 30 | 980,0 | 995,0 | 50 | 996,2 | 200 | 1 015,0 | 225 |
| 06.10.2014 14:30:51 | 205 | 976,2 | 55 | 977,1 | 30 | 980,0 | 995,0 | 50 | 996,2 | 200 | 1 015,0 | 225 |
| 06.10.2014 14:30:49 | 205 | 976,2 | 55 | 977,1 | 30 | 980,0 | 995,0 | 50 | 1 015,0 | 75 | 1 016,0 | 100 |
| 06.10.2014 14:30:49 | 68 | 975,9 | 55 | 977,1 | 30 | 980,0 | 995,0 | 50 | 1 015,0 | 75 | 1 016,0 | 100 |
| 06.10.2014 14:30:48 | 68 | 975,9 | 55 | 977,1 | 30 | 980,0 | 995,0 | 50 | 995,2 | 200 | 1 015,0 | 225 |
| 06.10.2014 14:21:44 | 68 | 975,9 | 55 | 977,1 | 30 | 980,0 | 995,0 | 50 | 995,2 | 200 | 1 015,0 | 225 |
| 06.10.2014 14:21:41 | 68 | 975,9 | 55 | 977,1 | 30 | 980,0 | 995,0 | 50 | 1 015,0 | 75 | 1 016,0 | 100 |
| 06.10.2014 14:21:41 | 68 | 975,9 | 55 | 977,1 | 30 | 980,0 | 995,0 | 50 | 1 015,0 | 75 | 1 016,0 | 100 |
| 06.10.2014 14:21:41 | 68 | 975,9 | 55 | 977,1 | 30 | 980,0 | 995,0 | 50 | 996,2 | 200 | 1 015,0 | 225 |
| 06.10.2014 14:16:08 | 205 | 976,2 | 55 | 977,1 | 30 | 980,0 | 995,0 | 50 | 996,2 | 200 | 1 015,0 | 225 |
| 06.10.2014 14:16:04 | 205 | 976,2 | 55 | 977,1 | 30 | 980,0 | 995,0 | 50 | 1 015,0 | 75 | 1 016,0 | 100 |
| 06.10.2014 14:16:04 | 68 | 975,9 | 55 | 977,1 | 30 | 980,0 | 995,0 | 50 | 1 015,0 | 75 | 1 016,0 | 100 |
| 06.10.2014 14:16:04 | 68 | 975,9 | 55 | 977,1 | 30 | 980,0 | 995,0 | 50 | 996,1 | 200 | 1 015,0 | 225 |
| 06.10.2014 13:29:58 | 205 | 976,1 | 55 | 977,1 | 30 | 980,0 | 995,0 | 50 | 996,1 | 200 | 1 015,0 | 225 |
| 06.10.2014 13:29:58 | 205 | 976,1 | 55 | 977,1 | 30 | 980,0 | 995,0 | 50 | 996,1 | 200 | 1 015,0 | 225 |
| 06.10.2014 13:22:07 | 205 | 976,1 | 55 | 977,1 | 30 | 980,0 | 996,1 | 150 | 1 015,0 | 175 | 1 016,0 | 200 |
| 06.10.2014 13:22:07 | 205 | 976,1 | 55 | 977,1 | 30 | 980,0 | 996,1 | 150 | 1 015,0 | 175 | 1 016,0 | 200 |
| 06.10.2014 13:18:15 | 205 | 976,1 | 55 | 977,1 | 30 | 980,0 | 989,0 | 20 | 996,1 | 170 | 1 015,0 | 195 |
| 06.10.2014 13:18:15 | 205 | 976,1 | 55 | 977,1 | 30 | 980,0 | 989,0 | 20 | 996,1 | 170 | 1 015,0 | 195 |
| 06.10.2014 13:18:15 | 205 | 976,1 | 55 | 977,1 | 30 | 980,0 | 996,1 | 150 | 1 015,0 | 175 | 1 016,0 | 200 |
| 06.10.2014 13:18:15 | 205 | 976,1 | 55 | 977,1 | 30 | 980,0 | 996,1 | 150 | 1 015,0 | 175 | 1 016,0 | 200 |
| 06.10.2014 13:18:15 | 205 | 976,1 | 55 | 977,1 | 30 | 980,0 | 996,1 | 150 | 1 015,0 | 175 | 1 016,0 | 200 |
| 06.10.2014 13:17:27 | 60 | 977,1 | 35 | 980,0 | 5 | 989,0 | 996,1 | 150 | 1 015,0 | 175 | 1 016,0 | 200 |
| 06.10.2014 13:17:27 | 60 | 977,1 | 35 | 980,0 | 5 | 989,0 | 996,1 | 150 | 1 015,0 | 175 | 1 016,0 | 200 |
| 06.10.2014 13:05:22 | 60 | 977,1 | 35 | 980,0 | 5 | 989,0 | 994,0 | 46 | 996,1 | 196 | 1 015,0 | 221 |
| 06.10.2014 13:05:19 | 60 | 977,1 | 35 | 980,0 | 5 | 989,0 | 994,0 | 46 | 1 015,0 | 71 | 1 016,0 | 96 |
| 06.10.2014 13:05:19 | 60 | 977,1 | 35 | 980,0 | 5 | 989,0 | 994,0 | 46 | 1 015,0 | 71 | 1 016,0 | 96 |
| 06.10.2014 13:05:19 | 60 | 977,1 | 35 | 980,0 | 5 | 989,0 | 994,0 | 46 | 995,0 | 196 | 1 015,0 | 221 |
| 06.10.2014 12:51:49 | 60 | 977,1 | 35 | 980,0 | 5 | 989,0 | 994,0 | 46 | 995,0 | 196 | 1 015,0 | 221 |
| 06.10.2014 12:51:49 | 60 | 977,1 | 35 | 980,0 | 5 | 989,0 | 994,0 | 46 | 995,0 | 196 | 1 015,0 | 221 |
| 06.10.2014 12:05:10 | 68 | 975,9 | 55 | 977,1 | 30 | 980,0 | 994,0 | 46 | 995,0 | 196 | 1 015,0 | 221 |
| 06.10.2014 12:05:07 | 68 | 975,9 | 55 | 977,1 | 30 | 980,0 | 994,0 | 46 | 1 015,0 | 71 | 1 016,0 | 96 |
| 06.10.2014 12:05:07 | 68 | 975,9 | 55 | 977,1 | 30 | 980,0 | 994,0 | 46 | 1 015,0 | 71 | 1 016,0 | 96 |