RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.10.2014 16:38:54 | 125 | 980,0 | 75 | 983,0 | 25 | 985,5 | 993,0 | 50 | 996,1 | 200 | 1 015,0 | 225 |
| 03.10.2014 16:38:54 | 125 | 980,0 | 75 | 983,0 | 25 | 985,5 | 993,0 | 50 | 996,1 | 200 | 1 015,0 | 225 |
| 03.10.2014 16:37:14 | 125 | 980,0 | 75 | 983,0 | 25 | 985,5 | 993,0 | 50 | 996,1 | 200 | 1 015,0 | 225 |
| 03.10.2014 16:24:22 | 125 | 980,0 | 75 | 983,0 | 25 | 985,5 | 993,0 | 50 | 996,1 | 200 | 1 015,0 | 225 |
| 03.10.2014 15:55:00 | 175 | 983,0 | 125 | 985,1 | 25 | 985,5 | 993,0 | 50 | 996,1 | 200 | 1 015,0 | 225 |
| 03.10.2014 15:55:00 | 175 | 983,0 | 125 | 985,1 | 25 | 985,5 | 993,0 | 50 | 996,1 | 200 | 1 015,0 | 225 |
| 03.10.2014 15:53:52 | 175 | 983,0 | 125 | 985,1 | 25 | 985,5 | 992,9 | 17 | 993,0 | 67 | 996,1 | 217 |
| 03.10.2014 15:53:52 | 175 | 983,0 | 125 | 985,1 | 25 | 985,5 | 992,9 | 17 | 993,0 | 67 | 996,1 | 217 |
| 03.10.2014 15:53:52 | 175 | 983,0 | 125 | 985,1 | 25 | 985,5 | 992,9 | 17 | 993,0 | 67 | 996,1 | 217 |
| 03.10.2014 15:53:34 | 175 | 983,0 | 125 | 985,1 | 25 | 985,5 | 992,9 | 25 | 993,0 | 75 | 996,1 | 225 |
| 03.10.2014 15:53:30 | 175 | 983,0 | 125 | 985,1 | 25 | 985,5 | 992,9 | 25 | 993,0 | 75 | 1 015,0 | 100 |
| 03.10.2014 15:53:30 | 175 | 983,0 | 125 | 985,1 | 25 | 985,5 | 992,9 | 25 | 993,0 | 75 | 997,8 | 225 |
| 03.10.2014 15:53:25 | 175 | 983,0 | 125 | 985,1 | 25 | 985,5 | 992,9 | 25 | 993,0 | 75 | 1 015,0 | 100 |
| 03.10.2014 15:52:11 | 175 | 983,0 | 125 | 985,1 | 25 | 985,5 | 992,9 | 25 | 993,0 | 75 | 995,7 | 225 |
| 03.10.2014 15:52:09 | 175 | 983,0 | 125 | 985,1 | 25 | 985,5 | 992,9 | 25 | 993,0 | 75 | 1 015,0 | 100 |
| 03.10.2014 15:49:34 | 175 | 983,0 | 125 | 985,1 | 25 | 985,5 | 992,9 | 25 | 993,0 | 75 | 996,7 | 225 |
| 03.10.2014 15:49:33 | 175 | 983,0 | 125 | 985,1 | 25 | 985,5 | 992,9 | 25 | 993,0 | 75 | 1 015,0 | 100 |
| 03.10.2014 15:47:07 | 175 | 983,0 | 125 | 985,1 | 25 | 985,5 | 992,9 | 25 | 993,0 | 75 | 995,7 | 225 |
| 03.10.2014 15:47:05 | 175 | 983,0 | 125 | 985,1 | 25 | 985,5 | 992,9 | 25 | 993,0 | 75 | 1 015,0 | 100 |
| 03.10.2014 15:47:04 | 175 | 983,0 | 125 | 985,1 | 25 | 985,5 | 992,9 | 25 | 993,0 | 75 | 997,2 | 225 |
| 03.10.2014 15:47:00 | 175 | 983,0 | 125 | 985,1 | 25 | 985,5 | 992,9 | 25 | 993,0 | 75 | 1 015,0 | 100 |
| 03.10.2014 15:36:34 | 175 | 983,0 | 125 | 985,1 | 25 | 985,5 | 992,9 | 25 | 993,0 | 75 | 994,8 | 225 |
| 03.10.2014 15:36:30 | 175 | 983,0 | 125 | 985,1 | 25 | 985,5 | 992,9 | 25 | 993,0 | 75 | 1 015,0 | 100 |
| 03.10.2014 15:08:52 | 175 | 983,0 | 125 | 985,1 | 25 | 985,5 | 992,9 | 25 | 993,0 | 75 | 993,8 | 225 |
| 03.10.2014 15:08:52 | 175 | 983,0 | 125 | 985,1 | 25 | 985,5 | 992,9 | 25 | 993,0 | 75 | 993,8 | 225 |
| 03.10.2014 15:08:09 | 175 | 983,0 | 125 | 985,1 | 25 | 985,5 | 993,0 | 50 | 993,8 | 200 | 1 015,0 | 225 |
| 03.10.2014 15:03:46 | 175 | 983,0 | 125 | 985,1 | 25 | 985,5 | 993,0 | 50 | 993,8 | 200 | 996,9 | 225 |
| 03.10.2014 15:03:46 | 175 | 983,0 | 125 | 985,1 | 25 | 985,5 | 993,0 | 50 | 993,8 | 200 | 996,9 | 225 |
| 03.10.2014 15:02:45 | 175 | 983,0 | 125 | 985,1 | 25 | 985,5 | 993,8 | 150 | 996,9 | 175 | 1 015,0 | 200 |
| 03.10.2014 14:51:34 | 175 | 983,0 | 125 | 985,1 | 25 | 985,5 | 993,8 | 150 | 996,9 | 175 | 997,0 | 225 |
| 03.10.2014 14:51:34 | 175 | 983,0 | 125 | 985,1 | 25 | 985,5 | 993,8 | 150 | 996,9 | 175 | 997,0 | 225 |
| 03.10.2014 14:51:29 | 175 | 983,0 | 125 | 985,1 | 25 | 985,5 | 996,9 | 25 | 997,0 | 75 | 1 015,0 | 100 |
| 03.10.2014 14:51:29 | 175 | 983,0 | 125 | 985,1 | 25 | 985,5 | 996,9 | 25 | 997,0 | 75 | 1 015,0 | 100 |
| 03.10.2014 14:51:28 | 175 | 983,0 | 125 | 985,1 | 25 | 985,5 | 992,8 | 150 | 996,9 | 175 | 997,0 | 225 |
| 03.10.2014 14:51:28 | 175 | 983,0 | 125 | 985,1 | 25 | 985,5 | 992,8 | 150 | 996,9 | 175 | 997,0 | 225 |
| 03.10.2014 14:51:21 | 175 | 983,0 | 125 | 985,1 | 25 | 985,5 | 996,9 | 25 | 997,0 | 75 | 1 015,0 | 100 |
| 03.10.2014 14:51:21 | 175 | 983,0 | 125 | 985,1 | 25 | 985,5 | 996,9 | 25 | 997,0 | 75 | 1 015,0 | 100 |
| 03.10.2014 14:50:30 | 175 | 983,0 | 125 | 985,1 | 25 | 985,5 | 992,9 | 150 | 996,9 | 175 | 997,0 | 225 |
| 03.10.2014 14:50:30 | 175 | 983,0 | 125 | 985,1 | 25 | 985,5 | 992,9 | 150 | 996,9 | 175 | 997,0 | 225 |
| 03.10.2014 14:50:27 | 175 | 983,0 | 125 | 985,1 | 25 | 985,5 | 996,9 | 25 | 997,0 | 75 | 1 015,0 | 100 |
| 03.10.2014 14:50:27 | 175 | 983,0 | 125 | 985,1 | 25 | 985,5 | 996,9 | 25 | 997,0 | 75 | 1 015,0 | 100 |
| 03.10.2014 14:50:26 | 175 | 983,0 | 125 | 985,1 | 25 | 985,5 | 994,8 | 150 | 996,9 | 175 | 997,0 | 225 |
| 03.10.2014 14:50:26 | 175 | 983,0 | 125 | 985,1 | 25 | 985,5 | 994,8 | 150 | 996,9 | 175 | 997,0 | 225 |
| 03.10.2014 14:50:23 | 175 | 983,0 | 125 | 985,1 | 25 | 985,5 | 996,9 | 25 | 997,0 | 75 | 1 015,0 | 100 |
| 03.10.2014 14:50:23 | 175 | 983,0 | 125 | 985,1 | 25 | 985,5 | 996,9 | 25 | 997,0 | 75 | 1 015,0 | 100 |
| 03.10.2014 14:49:48 | 175 | 983,0 | 125 | 985,1 | 25 | 985,5 | 993,4 | 150 | 996,9 | 175 | 997,0 | 225 |
| 03.10.2014 14:49:48 | 175 | 983,0 | 125 | 985,1 | 25 | 985,5 | 993,4 | 150 | 996,9 | 175 | 997,0 | 225 |
| 03.10.2014 14:49:45 | 175 | 983,0 | 125 | 985,1 | 25 | 985,5 | 996,9 | 25 | 997,0 | 75 | 1 015,0 | 100 |
| 03.10.2014 14:49:45 | 175 | 983,0 | 125 | 985,1 | 25 | 985,5 | 996,9 | 25 | 997,0 | 75 | 1 015,0 | 100 |
| 03.10.2014 14:46:32 | 175 | 983,0 | 125 | 985,1 | 25 | 985,5 | 993,2 | 150 | 996,9 | 175 | 997,0 | 225 |