RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.10.2014 16:19:59 | 288 | 970,1 | 263 | 975,0 | 150 | 975,9 | 995,0 | 50 | 995,9 | 200 | 1 009,9 | 235 |
| 02.10.2014 16:19:57 | 288 | 970,1 | 263 | 975,0 | 150 | 975,9 | 995,0 | 50 | 1 009,9 | 85 | 1 015,0 | 110 |
| 02.10.2014 16:19:57 | 288 | 970,1 | 263 | 975,0 | 150 | 975,9 | 995,0 | 50 | 1 009,9 | 85 | 1 015,0 | 110 |
| 02.10.2014 16:19:56 | 163 | 963,6 | 138 | 970,1 | 113 | 975,0 | 995,0 | 50 | 1 009,9 | 85 | 1 015,0 | 110 |
| 02.10.2014 16:19:56 | 163 | 963,6 | 138 | 970,1 | 113 | 975,0 | 995,0 | 50 | 1 009,9 | 85 | 1 015,0 | 110 |
| 02.10.2014 16:19:56 | 163 | 963,6 | 138 | 970,1 | 113 | 975,0 | 994,6 | 150 | 995,0 | 200 | 1 009,9 | 235 |
| 02.10.2014 16:19:52 | 288 | 970,1 | 263 | 974,6 | 113 | 975,0 | 994,6 | 150 | 995,0 | 200 | 1 009,9 | 235 |
| 02.10.2014 16:19:52 | 288 | 970,1 | 263 | 974,6 | 113 | 975,0 | 994,6 | 150 | 995,0 | 200 | 1 009,9 | 235 |
| 02.10.2014 16:19:50 | 288 | 970,1 | 263 | 974,6 | 113 | 975,0 | 995,0 | 50 | 1 009,9 | 85 | 1 015,0 | 110 |
| 02.10.2014 16:19:49 | 163 | 963,6 | 138 | 970,1 | 113 | 975,0 | 995,0 | 50 | 1 009,9 | 85 | 1 015,0 | 110 |
| 02.10.2014 16:19:49 | 163 | 963,6 | 138 | 970,1 | 113 | 975,0 | 995,0 | 50 | 995,8 | 200 | 1 009,9 | 235 |
| 02.10.2014 16:19:49 | 163 | 963,6 | 138 | 970,1 | 113 | 975,0 | 995,0 | 50 | 995,8 | 200 | 1 009,9 | 235 |
| 02.10.2014 16:19:49 | 288 | 970,1 | 263 | 975,0 | 150 | 975,8 | 995,0 | 50 | 995,8 | 200 | 1 009,9 | 235 |
| 02.10.2014 16:19:45 | 288 | 970,1 | 263 | 975,0 | 150 | 975,8 | 995,0 | 50 | 1 009,9 | 85 | 1 015,0 | 110 |
| 02.10.2014 16:19:45 | 288 | 970,1 | 263 | 975,0 | 150 | 975,8 | 995,0 | 50 | 1 009,9 | 85 | 1 015,0 | 110 |
| 02.10.2014 16:19:45 | 163 | 963,6 | 138 | 970,1 | 113 | 975,0 | 995,0 | 50 | 1 009,9 | 85 | 1 015,0 | 110 |
| 02.10.2014 16:19:45 | 163 | 963,6 | 138 | 970,1 | 113 | 975,0 | 995,0 | 50 | 1 009,9 | 85 | 1 015,0 | 110 |
| 02.10.2014 16:19:45 | 163 | 963,6 | 138 | 970,1 | 113 | 975,0 | 994,7 | 150 | 995,0 | 200 | 1 009,9 | 235 |
| 02.10.2014 15:59:55 | 288 | 970,1 | 263 | 974,7 | 113 | 975,0 | 994,7 | 150 | 995,0 | 200 | 1 009,9 | 235 |
| 02.10.2014 15:59:55 | 288 | 970,1 | 263 | 974,7 | 113 | 975,0 | 994,7 | 150 | 995,0 | 200 | 1 009,9 | 235 |
| 02.10.2014 15:59:52 | 288 | 970,1 | 263 | 974,7 | 113 | 975,0 | 995,0 | 50 | 1 009,9 | 85 | 1 015,0 | 110 |
| 02.10.2014 15:59:52 | 163 | 963,6 | 138 | 970,1 | 113 | 975,0 | 995,0 | 50 | 1 009,9 | 85 | 1 015,0 | 110 |
| 02.10.2014 15:59:51 | 163 | 963,6 | 138 | 970,1 | 113 | 975,0 | 995,0 | 50 | 996,0 | 200 | 1 009,9 | 235 |
| 02.10.2014 15:59:51 | 163 | 963,6 | 138 | 970,1 | 113 | 975,0 | 995,0 | 50 | 996,0 | 200 | 1 009,9 | 235 |
| 02.10.2014 15:56:44 | 288 | 970,1 | 263 | 975,0 | 150 | 976,0 | 995,0 | 50 | 996,0 | 200 | 1 009,9 | 235 |
| 02.10.2014 15:56:43 | 288 | 970,1 | 263 | 975,0 | 150 | 976,0 | 995,0 | 50 | 1 009,9 | 85 | 1 015,0 | 110 |
| 02.10.2014 15:56:43 | 288 | 970,1 | 263 | 975,0 | 150 | 976,0 | 995,0 | 50 | 1 009,9 | 85 | 1 015,0 | 110 |
| 02.10.2014 15:56:42 | 163 | 963,6 | 138 | 970,1 | 113 | 975,0 | 995,0 | 50 | 1 009,9 | 85 | 1 015,0 | 110 |
| 02.10.2014 15:56:42 | 163 | 963,6 | 138 | 970,1 | 113 | 975,0 | 995,0 | 50 | 997,0 | 200 | 1 009,9 | 235 |
| 02.10.2014 15:56:42 | 163 | 963,6 | 138 | 970,1 | 113 | 975,0 | 995,0 | 50 | 997,0 | 200 | 1 009,9 | 235 |
| 02.10.2014 15:56:42 | 288 | 970,1 | 263 | 975,0 | 150 | 977,0 | 995,0 | 50 | 997,0 | 200 | 1 009,9 | 235 |
| 02.10.2014 15:56:39 | 288 | 970,1 | 263 | 975,0 | 150 | 977,0 | 995,0 | 50 | 1 009,9 | 85 | 1 015,0 | 110 |
| 02.10.2014 15:56:39 | 288 | 970,1 | 263 | 975,0 | 150 | 977,0 | 995,0 | 50 | 1 009,9 | 85 | 1 015,0 | 110 |
| 02.10.2014 15:56:38 | 163 | 963,6 | 138 | 970,1 | 113 | 975,0 | 995,0 | 50 | 1 009,9 | 85 | 1 015,0 | 110 |
| 02.10.2014 15:56:38 | 163 | 963,6 | 138 | 970,1 | 113 | 975,0 | 995,0 | 50 | 995,4 | 200 | 1 009,9 | 235 |
| 02.10.2014 15:56:38 | 163 | 963,6 | 138 | 970,1 | 113 | 975,0 | 995,0 | 50 | 995,4 | 200 | 1 009,9 | 235 |
| 02.10.2014 15:18:48 | 288 | 970,1 | 263 | 975,0 | 150 | 975,4 | 995,0 | 50 | 995,4 | 200 | 1 009,9 | 235 |
| 02.10.2014 15:18:46 | 288 | 970,1 | 263 | 975,0 | 150 | 975,4 | 995,0 | 50 | 1 009,9 | 85 | 1 015,0 | 110 |
| 02.10.2014 15:18:46 | 288 | 970,1 | 263 | 975,0 | 150 | 975,4 | 995,0 | 50 | 1 009,9 | 85 | 1 015,0 | 110 |
| 02.10.2014 15:18:45 | 163 | 963,6 | 138 | 970,1 | 113 | 975,0 | 995,0 | 50 | 1 009,9 | 85 | 1 015,0 | 110 |
| 02.10.2014 15:18:45 | 163 | 963,6 | 138 | 970,1 | 113 | 975,0 | 995,0 | 50 | 996,7 | 200 | 1 009,9 | 235 |
| 02.10.2014 15:18:45 | 163 | 963,6 | 138 | 970,1 | 113 | 975,0 | 995,0 | 50 | 996,7 | 200 | 1 009,9 | 235 |
| 02.10.2014 15:18:44 | 288 | 970,1 | 263 | 975,0 | 150 | 976,7 | 995,0 | 50 | 996,7 | 200 | 1 009,9 | 235 |
| 02.10.2014 15:18:41 | 288 | 970,1 | 263 | 975,0 | 150 | 976,7 | 995,0 | 50 | 1 009,9 | 85 | 1 015,0 | 110 |
| 02.10.2014 15:18:41 | 288 | 970,1 | 263 | 975,0 | 150 | 976,7 | 995,0 | 50 | 1 009,9 | 85 | 1 015,0 | 110 |
| 02.10.2014 15:18:41 | 163 | 963,6 | 138 | 970,1 | 113 | 975,0 | 995,0 | 50 | 1 009,9 | 85 | 1 015,0 | 110 |
| 02.10.2014 15:18:41 | 163 | 963,6 | 138 | 970,1 | 113 | 975,0 | 995,0 | 50 | 1 009,9 | 85 | 1 015,0 | 110 |
| 02.10.2014 15:18:41 | 163 | 963,6 | 138 | 970,1 | 113 | 975,0 | 994,6 | 150 | 995,0 | 200 | 1 009,9 | 235 |
| 02.10.2014 15:16:32 | 288 | 970,1 | 263 | 974,6 | 113 | 975,0 | 994,6 | 150 | 995,0 | 200 | 1 009,9 | 235 |
| 02.10.2014 15:16:32 | 288 | 970,1 | 263 | 974,6 | 113 | 975,0 | 994,6 | 150 | 995,0 | 200 | 1 009,9 | 235 |