RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.10.2014 16:20:12 | 125 | 980,1 | 100 | 981,0 | 50 | 982,0 | 989,6 | 150 | 995,0 | 200 | 1 009,9 | 235 |
| 01.10.2014 16:20:12 | 125 | 980,1 | 100 | 981,0 | 50 | 982,0 | 989,6 | 150 | 995,0 | 200 | 1 009,9 | 235 |
| 01.10.2014 16:20:07 | 125 | 980,1 | 100 | 981,0 | 50 | 982,0 | 995,0 | 50 | 1 009,9 | 85 | 1 015,0 | 110 |
| 01.10.2014 16:20:07 | 125 | 980,1 | 100 | 981,0 | 50 | 982,0 | 995,0 | 50 | 1 009,9 | 85 | 1 015,0 | 110 |
| 01.10.2014 16:19:05 | 125 | 980,1 | 100 | 981,0 | 50 | 982,0 | 988,6 | 150 | 995,0 | 200 | 1 009,9 | 235 |
| 01.10.2014 16:19:05 | 125 | 980,1 | 100 | 981,0 | 50 | 982,0 | 988,6 | 150 | 995,0 | 200 | 1 009,9 | 235 |
| 01.10.2014 16:19:04 | 125 | 980,1 | 100 | 981,0 | 50 | 982,0 | 995,0 | 50 | 1 009,9 | 85 | 1 015,0 | 110 |
| 01.10.2014 16:19:04 | 125 | 980,1 | 100 | 981,0 | 50 | 982,0 | 995,0 | 50 | 1 009,9 | 85 | 1 015,0 | 110 |
| 01.10.2014 16:15:20 | 125 | 980,1 | 100 | 981,0 | 50 | 982,0 | 987,1 | 150 | 995,0 | 200 | 1 009,9 | 235 |
| 01.10.2014 16:15:20 | 125 | 980,1 | 100 | 981,0 | 50 | 982,0 | 987,1 | 150 | 995,0 | 200 | 1 009,9 | 235 |
| 01.10.2014 16:15:16 | 125 | 980,1 | 100 | 981,0 | 50 | 982,0 | 995,0 | 50 | 1 009,9 | 85 | 1 015,0 | 110 |
| 01.10.2014 16:15:16 | 125 | 980,1 | 100 | 981,0 | 50 | 982,0 | 995,0 | 50 | 1 009,9 | 85 | 1 015,0 | 110 |
| 01.10.2014 16:13:39 | 125 | 980,1 | 100 | 981,0 | 50 | 982,0 | 988,2 | 150 | 995,0 | 200 | 1 009,9 | 235 |
| 01.10.2014 16:13:39 | 125 | 980,1 | 100 | 981,0 | 50 | 982,0 | 988,2 | 150 | 995,0 | 200 | 1 009,9 | 235 |
| 01.10.2014 16:13:36 | 125 | 980,1 | 100 | 981,0 | 50 | 982,0 | 995,0 | 50 | 1 009,9 | 85 | 1 015,0 | 110 |
| 01.10.2014 16:13:36 | 125 | 980,1 | 100 | 981,0 | 50 | 982,0 | 995,0 | 50 | 1 009,9 | 85 | 1 015,0 | 110 |
| 01.10.2014 16:13:17 | 125 | 980,1 | 100 | 981,0 | 50 | 982,0 | 986,7 | 150 | 995,0 | 200 | 1 009,9 | 235 |
| 01.10.2014 16:13:17 | 125 | 980,1 | 100 | 981,0 | 50 | 982,0 | 986,7 | 150 | 995,0 | 200 | 1 009,9 | 235 |
| 01.10.2014 16:13:15 | 125 | 980,1 | 100 | 981,0 | 50 | 982,0 | 995,0 | 50 | 1 009,9 | 85 | 1 015,0 | 110 |
| 01.10.2014 16:13:15 | 125 | 980,1 | 100 | 981,0 | 50 | 982,0 | 995,0 | 50 | 1 009,9 | 85 | 1 015,0 | 110 |
| 01.10.2014 16:13:09 | 125 | 980,1 | 100 | 981,0 | 50 | 982,0 | 987,0 | 100 | 995,0 | 150 | 1 009,9 | 185 |
| 01.10.2014 16:13:09 | 125 | 980,1 | 100 | 981,0 | 50 | 982,0 | 987,0 | 100 | 995,0 | 150 | 1 009,9 | 185 |
| 01.10.2014 16:13:09 | 125 | 980,1 | 100 | 981,0 | 50 | 982,0 | 995,0 | 50 | 1 009,9 | 85 | 1 015,0 | 110 |
| 01.10.2014 16:13:09 | 125 | 980,1 | 100 | 981,0 | 50 | 982,0 | 995,0 | 50 | 1 009,9 | 85 | 1 015,0 | 110 |
| 01.10.2014 16:13:09 | 125 | 980,1 | 100 | 981,0 | 50 | 982,0 | 995,0 | 50 | 1 009,9 | 85 | 1 015,0 | 110 |
| 01.10.2014 16:13:06 | 150 | 981,0 | 100 | 982,0 | 50 | 987,0 | 995,0 | 50 | 1 009,9 | 85 | 1 015,0 | 110 |
| 01.10.2014 16:13:06 | 150 | 981,0 | 100 | 982,0 | 50 | 987,0 | 995,0 | 50 | 1 009,9 | 85 | 1 015,0 | 110 |
| 01.10.2014 16:11:13 | 150 | 981,0 | 100 | 982,0 | 50 | 987,0 | 988,2 | 150 | 995,0 | 200 | 1 009,9 | 235 |
| 01.10.2014 16:11:13 | 150 | 981,0 | 100 | 982,0 | 50 | 987,0 | 988,2 | 150 | 995,0 | 200 | 1 009,9 | 235 |
| 01.10.2014 16:11:12 | 150 | 981,0 | 100 | 982,0 | 50 | 987,0 | 995,0 | 50 | 1 009,9 | 85 | 1 015,0 | 110 |
| 01.10.2014 16:11:12 | 150 | 981,0 | 100 | 982,0 | 50 | 987,0 | 995,0 | 50 | 1 009,9 | 85 | 1 015,0 | 110 |
| 01.10.2014 16:11:09 | 150 | 981,0 | 100 | 982,0 | 50 | 987,0 | 990,5 | 150 | 995,0 | 200 | 1 009,9 | 235 |
| 01.10.2014 16:11:09 | 150 | 981,0 | 100 | 982,0 | 50 | 987,0 | 990,5 | 150 | 995,0 | 200 | 1 009,9 | 235 |
| 01.10.2014 16:11:07 | 150 | 981,0 | 100 | 982,0 | 50 | 987,0 | 995,0 | 50 | 1 009,9 | 85 | 1 015,0 | 110 |
| 01.10.2014 16:11:07 | 150 | 981,0 | 100 | 982,0 | 50 | 987,0 | 995,0 | 50 | 1 009,9 | 85 | 1 015,0 | 110 |
| 01.10.2014 16:05:59 | 150 | 981,0 | 100 | 982,0 | 50 | 987,0 | 988,9 | 150 | 995,0 | 200 | 1 009,9 | 235 |
| 01.10.2014 16:05:59 | 150 | 981,0 | 100 | 982,0 | 50 | 987,0 | 988,9 | 150 | 995,0 | 200 | 1 009,9 | 235 |
| 01.10.2014 16:05:56 | 150 | 981,0 | 100 | 982,0 | 50 | 987,0 | 995,0 | 50 | 1 009,9 | 85 | 1 015,0 | 110 |
| 01.10.2014 16:05:56 | 150 | 981,0 | 100 | 982,0 | 50 | 987,0 | 995,0 | 50 | 1 009,9 | 85 | 1 015,0 | 110 |
| 01.10.2014 16:03:30 | 150 | 981,0 | 100 | 982,0 | 50 | 987,0 | 987,7 | 150 | 995,0 | 200 | 1 009,9 | 235 |
| 01.10.2014 16:03:30 | 150 | 981,0 | 100 | 982,0 | 50 | 987,0 | 987,7 | 150 | 995,0 | 200 | 1 009,9 | 235 |
| 01.10.2014 16:03:27 | 125 | 980,1 | 100 | 981,0 | 50 | 982,0 | 987,7 | 150 | 995,0 | 200 | 1 009,9 | 235 |
| 01.10.2014 16:03:27 | 125 | 980,1 | 100 | 981,0 | 50 | 982,0 | 987,7 | 150 | 995,0 | 200 | 1 009,9 | 235 |
| 01.10.2014 16:03:24 | 125 | 980,1 | 100 | 981,0 | 50 | 982,0 | 995,0 | 50 | 1 009,9 | 85 | 1 015,0 | 110 |
| 01.10.2014 16:03:24 | 125 | 980,1 | 100 | 981,0 | 50 | 982,0 | 995,0 | 50 | 1 009,9 | 85 | 1 015,0 | 110 |
| 01.10.2014 16:01:56 | 125 | 980,1 | 100 | 981,0 | 50 | 982,0 | 989,3 | 150 | 995,0 | 200 | 1 009,9 | 235 |
| 01.10.2014 16:01:56 | 125 | 980,1 | 100 | 981,0 | 50 | 982,0 | 989,3 | 150 | 995,0 | 200 | 1 009,9 | 235 |
| 01.10.2014 16:01:53 | 125 | 980,1 | 100 | 981,0 | 50 | 982,0 | 995,0 | 50 | 1 009,9 | 85 | 1 015,0 | 110 |
| 01.10.2014 16:01:53 | 125 | 980,1 | 100 | 981,0 | 50 | 982,0 | 995,0 | 50 | 1 009,9 | 85 | 1 015,0 | 110 |
| 01.10.2014 16:01:51 | 125 | 980,1 | 100 | 981,0 | 50 | 982,0 | 991,0 | 150 | 995,0 | 200 | 1 009,9 | 235 |