RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.09.2014 16:19:09 | 213 | 970,2 | 163 | 976,0 | 13 | 977,0 | 996,0 | 225 | 1 009,9 | 260 | 1 015,0 | 285 |
| 29.09.2014 16:19:09 | 213 | 970,2 | 163 | 976,0 | 13 | 977,0 | 996,0 | 225 | 1 009,9 | 260 | 1 015,0 | 285 |
| 29.09.2014 16:19:06 | 213 | 970,2 | 163 | 976,0 | 13 | 977,0 | 996,0 | 75 | 1 009,9 | 110 | 1 015,0 | 135 |
| 29.09.2014 16:19:06 | 88 | 970,1 | 63 | 970,2 | 13 | 977,0 | 996,0 | 75 | 1 009,9 | 110 | 1 015,0 | 135 |
| 29.09.2014 16:19:06 | 88 | 970,1 | 63 | 970,2 | 13 | 977,0 | 996,0 | 75 | 1 009,9 | 110 | 1 015,0 | 135 |
| 29.09.2014 16:19:05 | 88 | 970,1 | 63 | 970,2 | 13 | 977,0 | 994,6 | 150 | 996,0 | 225 | 1 009,9 | 260 |
| 29.09.2014 16:17:49 | 213 | 970,2 | 163 | 974,6 | 13 | 977,0 | 994,6 | 150 | 996,0 | 225 | 1 009,9 | 260 |
| 29.09.2014 16:17:49 | 213 | 970,2 | 163 | 974,6 | 13 | 977,0 | 994,6 | 150 | 996,0 | 225 | 1 009,9 | 260 |
| 29.09.2014 16:17:48 | 213 | 970,2 | 163 | 974,6 | 13 | 977,0 | 996,0 | 75 | 1 009,9 | 110 | 1 015,0 | 135 |
| 29.09.2014 16:17:48 | 88 | 970,1 | 63 | 970,2 | 13 | 977,0 | 996,0 | 75 | 1 009,9 | 110 | 1 015,0 | 135 |
| 29.09.2014 16:17:48 | 88 | 970,1 | 63 | 970,2 | 13 | 977,0 | 996,0 | 75 | 1 009,9 | 110 | 1 015,0 | 135 |
| 29.09.2014 16:17:48 | 88 | 970,1 | 63 | 970,2 | 13 | 977,0 | 993,6 | 150 | 996,0 | 225 | 1 009,9 | 260 |
| 29.09.2014 16:15:49 | 213 | 970,2 | 163 | 973,6 | 13 | 977,0 | 993,6 | 150 | 996,0 | 225 | 1 009,9 | 260 |
| 29.09.2014 16:15:49 | 213 | 970,2 | 163 | 973,6 | 13 | 977,0 | 993,6 | 150 | 996,0 | 225 | 1 009,9 | 260 |
| 29.09.2014 16:15:48 | 213 | 970,2 | 163 | 973,6 | 13 | 977,0 | 996,0 | 75 | 1 009,9 | 110 | 1 015,0 | 135 |
| 29.09.2014 16:15:47 | 88 | 970,1 | 63 | 970,2 | 13 | 977,0 | 996,0 | 75 | 1 009,9 | 110 | 1 015,0 | 135 |
| 29.09.2014 16:15:47 | 88 | 970,1 | 63 | 970,2 | 13 | 977,0 | 996,0 | 75 | 1 009,9 | 110 | 1 015,0 | 135 |
| 29.09.2014 16:15:47 | 88 | 970,1 | 63 | 970,2 | 13 | 977,0 | 994,6 | 150 | 996,0 | 225 | 1 009,9 | 260 |
| 29.09.2014 16:05:42 | 213 | 970,2 | 163 | 974,6 | 13 | 977,0 | 994,6 | 150 | 996,0 | 225 | 1 009,9 | 260 |
| 29.09.2014 16:05:42 | 213 | 970,2 | 163 | 974,6 | 13 | 977,0 | 994,6 | 150 | 996,0 | 225 | 1 009,9 | 260 |
| 29.09.2014 16:05:38 | 213 | 970,2 | 163 | 974,6 | 13 | 977,0 | 996,0 | 75 | 1 009,9 | 110 | 1 015,0 | 135 |
| 29.09.2014 16:05:38 | 88 | 970,1 | 63 | 970,2 | 13 | 977,0 | 996,0 | 75 | 1 009,9 | 110 | 1 015,0 | 135 |
| 29.09.2014 16:05:32 | 213 | 970,2 | 163 | 974,5 | 13 | 977,0 | 996,0 | 75 | 1 009,9 | 110 | 1 015,0 | 135 |
| 29.09.2014 16:05:32 | 213 | 970,2 | 163 | 974,5 | 13 | 977,0 | 996,0 | 75 | 1 009,9 | 110 | 1 015,0 | 135 |
| 29.09.2014 16:05:32 | 213 | 970,2 | 163 | 974,5 | 13 | 977,0 | 994,5 | 150 | 996,0 | 225 | 1 009,9 | 260 |
| 29.09.2014 16:05:32 | 213 | 970,2 | 163 | 974,5 | 13 | 977,0 | 994,5 | 150 | 996,0 | 225 | 1 009,9 | 260 |
| 29.09.2014 16:05:28 | 213 | 970,2 | 163 | 974,5 | 13 | 977,0 | 996,0 | 75 | 1 009,9 | 110 | 1 015,0 | 135 |
| 29.09.2014 16:05:28 | 88 | 970,1 | 63 | 970,2 | 13 | 977,0 | 996,0 | 75 | 1 009,9 | 110 | 1 015,0 | 135 |
| 29.09.2014 16:05:24 | 213 | 970,2 | 163 | 976,0 | 13 | 977,0 | 996,0 | 75 | 1 009,9 | 110 | 1 015,0 | 135 |
| 29.09.2014 16:05:24 | 88 | 970,1 | 63 | 970,2 | 13 | 977,0 | 996,0 | 75 | 1 009,9 | 110 | 1 015,0 | 135 |
| 29.09.2014 16:05:24 | 88 | 970,1 | 63 | 970,2 | 13 | 977,0 | 996,0 | 75 | 1 009,9 | 110 | 1 015,0 | 135 |
| 29.09.2014 16:05:24 | 88 | 970,1 | 63 | 970,2 | 13 | 977,0 | 994,3 | 150 | 996,0 | 225 | 1 009,9 | 260 |
| 29.09.2014 15:52:34 | 213 | 970,2 | 163 | 974,3 | 13 | 977,0 | 994,3 | 150 | 996,0 | 225 | 1 009,9 | 260 |
| 29.09.2014 15:52:34 | 213 | 970,2 | 163 | 974,3 | 13 | 977,0 | 994,3 | 150 | 996,0 | 225 | 1 009,9 | 260 |
| 29.09.2014 15:52:32 | 213 | 970,2 | 163 | 974,3 | 13 | 977,0 | 996,0 | 75 | 1 009,9 | 110 | 1 015,0 | 135 |
| 29.09.2014 15:52:32 | 88 | 970,1 | 63 | 970,2 | 13 | 977,0 | 996,0 | 75 | 1 009,9 | 110 | 1 015,0 | 135 |
| 29.09.2014 15:52:32 | 88 | 970,1 | 63 | 970,2 | 13 | 977,0 | 996,0 | 75 | 1 009,9 | 110 | 1 015,0 | 135 |
| 29.09.2014 15:52:32 | 88 | 970,1 | 63 | 970,2 | 13 | 977,0 | 993,3 | 150 | 996,0 | 225 | 1 009,9 | 260 |
| 29.09.2014 15:52:08 | 213 | 970,2 | 163 | 973,3 | 13 | 977,0 | 993,3 | 150 | 996,0 | 225 | 1 009,9 | 260 |
| 29.09.2014 15:52:08 | 213 | 970,2 | 163 | 973,3 | 13 | 977,0 | 993,3 | 150 | 996,0 | 225 | 1 009,9 | 260 |
| 29.09.2014 15:52:04 | 213 | 970,2 | 163 | 973,3 | 13 | 977,0 | 996,0 | 75 | 1 009,9 | 110 | 1 015,0 | 135 |
| 29.09.2014 15:52:04 | 88 | 970,1 | 63 | 970,2 | 13 | 977,0 | 996,0 | 75 | 1 009,9 | 110 | 1 015,0 | 135 |
| 29.09.2014 15:52:04 | 88 | 970,1 | 63 | 970,2 | 13 | 977,0 | 996,0 | 75 | 1 009,9 | 110 | 1 015,0 | 135 |
| 29.09.2014 15:52:04 | 88 | 970,1 | 63 | 970,2 | 13 | 977,0 | 994,5 | 150 | 996,0 | 225 | 1 009,9 | 260 |
| 29.09.2014 15:28:56 | 213 | 970,2 | 163 | 974,5 | 13 | 977,0 | 994,5 | 150 | 996,0 | 225 | 1 009,9 | 260 |
| 29.09.2014 15:28:56 | 213 | 970,2 | 163 | 974,5 | 13 | 977,0 | 994,5 | 150 | 996,0 | 225 | 1 009,9 | 260 |
| 29.09.2014 15:28:53 | 213 | 970,2 | 163 | 974,5 | 13 | 977,0 | 996,0 | 75 | 1 009,9 | 110 | 1 015,0 | 135 |
| 29.09.2014 15:28:53 | 88 | 970,1 | 63 | 970,2 | 13 | 977,0 | 996,0 | 75 | 1 009,9 | 110 | 1 015,0 | 135 |
| 29.09.2014 15:28:53 | 88 | 970,1 | 63 | 970,2 | 13 | 977,0 | 996,0 | 75 | 1 009,9 | 110 | 1 015,0 | 135 |
| 29.09.2014 15:28:52 | 88 | 970,1 | 63 | 970,2 | 13 | 977,0 | 994,4 | 150 | 996,0 | 225 | 1 009,9 | 260 |