RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.09.2014 16:53:52 | 39 | 960,0 | 29 | 980,0 | 25 | 980,1 | 999,0 | 90 | 1 015,0 | 115 | 1 020,0 | 140 |
| 25.09.2014 16:53:52 | 39 | 960,0 | 29 | 980,0 | 25 | 980,1 | 999,0 | 90 | 1 015,0 | 115 | 1 020,0 | 140 |
| 25.09.2014 16:48:52 | 39 | 956,0 | 14 | 960,0 | 4 | 980,0 | 999,0 | 90 | 1 015,0 | 115 | 1 020,0 | 140 |
| 25.09.2014 16:48:52 | 39 | 956,0 | 14 | 960,0 | 4 | 980,0 | 999,0 | 90 | 1 015,0 | 115 | 1 020,0 | 140 |
| 25.09.2014 16:48:52 | 39 | 956,0 | 14 | 960,0 | 4 | 980,0 | 999,0 | 90 | 1 015,0 | 115 | 1 020,0 | 140 |
| 25.09.2014 16:48:51 | 85 | 956,0 | 60 | 960,0 | 50 | 980,0 | 999,0 | 90 | 1 015,0 | 115 | 1 020,0 | 140 |
| 25.09.2014 16:48:51 | 85 | 956,0 | 60 | 960,0 | 50 | 980,0 | 999,0 | 90 | 1 015,0 | 115 | 1 020,0 | 140 |
| 25.09.2014 16:48:51 | 85 | 956,0 | 60 | 960,0 | 50 | 980,0 | 999,0 | 90 | 1 015,0 | 115 | 1 020,0 | 140 |
| 25.09.2014 16:43:28 | 64 | 960,0 | 54 | 980,0 | 4 | 984,3 | 999,0 | 90 | 1 015,0 | 115 | 1 020,0 | 140 |
| 25.09.2014 16:43:28 | 64 | 960,0 | 54 | 980,0 | 4 | 984,3 | 999,0 | 90 | 1 015,0 | 115 | 1 020,0 | 140 |
| 25.09.2014 16:43:28 | 64 | 960,0 | 54 | 980,0 | 4 | 984,3 | 999,0 | 90 | 1 015,0 | 115 | 1 020,0 | 140 |
| 25.09.2014 16:01:04 | 69 | 980,0 | 19 | 984,3 | 15 | 992,6 | 999,0 | 90 | 1 015,0 | 115 | 1 020,0 | 140 |
| 25.09.2014 16:01:04 | 69 | 980,0 | 19 | 984,3 | 15 | 992,6 | 999,0 | 90 | 1 005,1 | 240 | 1 015,0 | 265 |
| 25.09.2014 15:47:56 | 169 | 984,3 | 165 | 985,1 | 15 | 992,6 | 999,0 | 90 | 1 005,1 | 240 | 1 015,0 | 265 |
| 25.09.2014 15:47:54 | 169 | 984,3 | 165 | 985,1 | 15 | 992,6 | 999,0 | 90 | 1 015,0 | 115 | 1 020,0 | 140 |
| 25.09.2014 15:36:56 | 69 | 980,0 | 19 | 984,3 | 15 | 992,6 | 999,0 | 90 | 1 015,0 | 115 | 1 020,0 | 140 |
| 25.09.2014 15:36:56 | 69 | 980,0 | 19 | 984,3 | 15 | 992,6 | 999,0 | 90 | 1 015,0 | 115 | 1 020,0 | 140 |
| 25.09.2014 15:36:56 | 69 | 980,0 | 19 | 984,3 | 15 | 992,6 | 999,0 | 90 | 1 015,0 | 115 | 1 020,0 | 140 |
| 25.09.2014 15:25:26 | 69 | 980,0 | 19 | 984,3 | 15 | 992,6 | 999,0 | 100 | 1 015,0 | 125 | 1 020,0 | 150 |
| 25.09.2014 15:25:25 | 69 | 980,0 | 19 | 984,3 | 15 | 992,6 | 999,0 | 100 | 1 006,9 | 250 | 1 015,0 | 275 |
| 25.09.2014 15:23:23 | 169 | 984,3 | 165 | 986,9 | 15 | 992,6 | 999,0 | 100 | 1 006,9 | 250 | 1 015,0 | 275 |
| 25.09.2014 15:23:20 | 169 | 984,3 | 165 | 986,9 | 15 | 992,6 | 999,0 | 100 | 1 015,0 | 125 | 1 020,0 | 150 |
| 25.09.2014 15:22:01 | 69 | 980,0 | 19 | 984,3 | 15 | 992,6 | 999,0 | 100 | 1 015,0 | 125 | 1 020,0 | 150 |
| 25.09.2014 15:22:01 | 69 | 980,0 | 19 | 984,3 | 15 | 992,6 | 999,0 | 100 | 1 006,8 | 250 | 1 015,0 | 275 |
| 25.09.2014 15:11:54 | 169 | 984,3 | 165 | 986,8 | 15 | 992,6 | 999,0 | 100 | 1 006,8 | 250 | 1 015,0 | 275 |
| 25.09.2014 15:11:51 | 169 | 984,3 | 165 | 986,8 | 15 | 992,6 | 999,0 | 100 | 1 015,0 | 125 | 1 020,0 | 150 |
| 25.09.2014 15:10:25 | 69 | 980,0 | 19 | 984,3 | 15 | 992,6 | 999,0 | 100 | 1 015,0 | 125 | 1 020,0 | 150 |
| 25.09.2014 15:10:24 | 69 | 980,0 | 19 | 984,3 | 15 | 992,6 | 999,0 | 100 | 1 006,7 | 250 | 1 015,0 | 275 |
| 25.09.2014 15:08:53 | 169 | 984,3 | 165 | 986,7 | 15 | 992,6 | 999,0 | 100 | 1 006,7 | 250 | 1 015,0 | 275 |
| 25.09.2014 15:08:50 | 169 | 984,3 | 165 | 986,7 | 15 | 992,6 | 999,0 | 100 | 1 015,0 | 125 | 1 020,0 | 150 |
| 25.09.2014 15:08:50 | 69 | 980,0 | 19 | 984,3 | 15 | 992,6 | 999,0 | 100 | 1 015,0 | 125 | 1 020,0 | 150 |
| 25.09.2014 15:08:49 | 69 | 980,0 | 19 | 984,3 | 15 | 992,6 | 999,0 | 100 | 1 008,2 | 250 | 1 015,0 | 275 |
| 25.09.2014 15:08:49 | 169 | 984,3 | 165 | 988,2 | 15 | 992,6 | 999,0 | 100 | 1 008,2 | 250 | 1 015,0 | 275 |
| 25.09.2014 15:08:47 | 169 | 984,3 | 165 | 988,2 | 15 | 992,6 | 999,0 | 100 | 1 015,0 | 125 | 1 020,0 | 150 |
| 25.09.2014 15:08:47 | 69 | 980,0 | 19 | 984,3 | 15 | 992,6 | 999,0 | 100 | 1 015,0 | 125 | 1 020,0 | 150 |
| 25.09.2014 15:08:46 | 69 | 980,0 | 19 | 984,3 | 15 | 992,6 | 999,0 | 100 | 1 006,1 | 250 | 1 015,0 | 275 |
| 25.09.2014 15:07:14 | 169 | 984,3 | 165 | 986,1 | 15 | 992,6 | 999,0 | 100 | 1 006,1 | 250 | 1 015,0 | 275 |
| 25.09.2014 15:07:12 | 169 | 984,3 | 165 | 986,1 | 15 | 992,6 | 999,0 | 100 | 1 015,0 | 125 | 1 020,0 | 150 |
| 25.09.2014 14:56:26 | 69 | 980,0 | 19 | 984,3 | 15 | 992,6 | 999,0 | 100 | 1 015,0 | 125 | 1 020,0 | 150 |
| 25.09.2014 14:56:26 | 69 | 980,0 | 19 | 984,3 | 15 | 992,6 | 999,0 | 100 | 1 005,7 | 250 | 1 015,0 | 275 |
| 25.09.2014 14:52:47 | 169 | 984,3 | 165 | 985,7 | 15 | 992,6 | 999,0 | 100 | 1 005,7 | 250 | 1 015,0 | 275 |
| 25.09.2014 14:50:03 | 169 | 984,3 | 165 | 985,7 | 15 | 992,6 | 999,0 | 100 | 1 005,7 | 250 | 1 015,0 | 275 |
| 25.09.2014 14:50:01 | 169 | 984,3 | 165 | 985,7 | 15 | 992,6 | 999,0 | 100 | 1 015,0 | 125 | 1 020,0 | 150 |
| 25.09.2014 14:35:44 | 69 | 980,0 | 19 | 984,3 | 15 | 992,6 | 999,0 | 100 | 1 015,0 | 125 | 1 020,0 | 150 |
| 25.09.2014 14:35:43 | 69 | 980,0 | 19 | 984,3 | 15 | 992,6 | 999,0 | 100 | 1 007,4 | 250 | 1 015,0 | 275 |
| 25.09.2014 14:34:19 | 169 | 984,3 | 165 | 987,4 | 15 | 992,6 | 999,0 | 100 | 1 007,4 | 250 | 1 015,0 | 275 |
| 25.09.2014 14:34:17 | 169 | 984,3 | 165 | 987,4 | 15 | 992,6 | 999,0 | 100 | 1 015,0 | 125 | 1 020,0 | 150 |
| 25.09.2014 14:32:15 | 69 | 980,0 | 19 | 984,3 | 15 | 992,6 | 999,0 | 100 | 1 015,0 | 125 | 1 020,0 | 150 |
| 25.09.2014 14:32:15 | 69 | 980,0 | 19 | 984,3 | 15 | 992,6 | 999,0 | 100 | 1 006,6 | 250 | 1 015,0 | 275 |
| 25.09.2014 14:32:12 | 169 | 984,3 | 165 | 986,6 | 15 | 992,6 | 999,0 | 100 | 1 006,6 | 250 | 1 015,0 | 275 |