RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.09.2014 15:59:39 | 215 | 980,0 | 165 | 984,3 | 15 | 992,6 | 1 000,0 | 15 | 1 004,3 | 165 | 1 005,0 | 190 |
| 24.09.2014 15:59:38 | 215 | 980,0 | 165 | 984,3 | 15 | 992,6 | 1 000,0 | 15 | 1 005,0 | 40 | 1 007,0 | 115 |
| 24.09.2014 15:59:37 | 75 | 960,0 | 65 | 980,0 | 15 | 992,6 | 1 000,0 | 15 | 1 005,0 | 40 | 1 007,0 | 115 |
| 24.09.2014 15:59:37 | 75 | 960,0 | 65 | 980,0 | 15 | 992,6 | 1 000,0 | 15 | 1 003,0 | 165 | 1 005,0 | 190 |
| 24.09.2014 15:48:58 | 215 | 980,0 | 165 | 983,0 | 15 | 992,6 | 1 000,0 | 15 | 1 003,0 | 165 | 1 005,0 | 190 |
| 24.09.2014 15:48:56 | 215 | 980,0 | 165 | 983,0 | 15 | 992,6 | 1 000,0 | 15 | 1 005,0 | 40 | 1 007,0 | 115 |
| 24.09.2014 15:48:56 | 75 | 960,0 | 65 | 980,0 | 15 | 992,6 | 1 000,0 | 15 | 1 005,0 | 40 | 1 007,0 | 115 |
| 24.09.2014 15:48:55 | 75 | 960,0 | 65 | 980,0 | 15 | 992,6 | 1 000,0 | 15 | 1 005,0 | 40 | 1 006,6 | 190 |
| 24.09.2014 15:48:54 | 215 | 980,0 | 165 | 986,6 | 15 | 992,6 | 1 000,0 | 15 | 1 005,0 | 40 | 1 006,6 | 190 |
| 24.09.2014 15:48:52 | 215 | 980,0 | 165 | 986,6 | 15 | 992,6 | 1 000,0 | 15 | 1 005,0 | 40 | 1 007,0 | 115 |
| 24.09.2014 15:48:52 | 75 | 960,0 | 65 | 980,0 | 15 | 992,6 | 1 000,0 | 15 | 1 005,0 | 40 | 1 007,0 | 115 |
| 24.09.2014 15:48:51 | 75 | 960,0 | 65 | 980,0 | 15 | 992,6 | 1 000,0 | 15 | 1 005,0 | 40 | 1 005,4 | 190 |
| 24.09.2014 15:48:47 | 215 | 980,0 | 165 | 985,4 | 15 | 992,6 | 1 000,0 | 15 | 1 005,0 | 40 | 1 005,4 | 190 |
| 24.09.2014 15:48:45 | 215 | 980,0 | 165 | 985,4 | 15 | 992,6 | 1 000,0 | 15 | 1 005,0 | 40 | 1 007,0 | 115 |
| 24.09.2014 15:48:45 | 75 | 960,0 | 65 | 980,0 | 15 | 992,6 | 1 000,0 | 15 | 1 005,0 | 40 | 1 007,0 | 115 |
| 24.09.2014 15:48:39 | 215 | 980,0 | 165 | 984,2 | 15 | 992,6 | 1 000,0 | 15 | 1 005,0 | 40 | 1 007,0 | 115 |
| 24.09.2014 15:48:38 | 215 | 980,0 | 165 | 984,2 | 15 | 992,6 | 1 000,0 | 15 | 1 004,2 | 165 | 1 005,0 | 190 |
| 24.09.2014 15:48:36 | 215 | 980,0 | 165 | 984,2 | 15 | 992,6 | 1 000,0 | 15 | 1 005,0 | 40 | 1 007,0 | 115 |
| 24.09.2014 15:48:35 | 75 | 960,0 | 65 | 980,0 | 15 | 992,6 | 1 000,0 | 15 | 1 005,0 | 40 | 1 007,0 | 115 |
| 24.09.2014 15:48:32 | 215 | 980,0 | 165 | 985,4 | 15 | 992,6 | 1 000,0 | 15 | 1 005,0 | 40 | 1 007,0 | 115 |
| 24.09.2014 15:48:32 | 75 | 960,0 | 65 | 980,0 | 15 | 992,6 | 1 000,0 | 15 | 1 005,0 | 40 | 1 007,0 | 115 |
| 24.09.2014 15:48:32 | 75 | 960,0 | 65 | 980,0 | 15 | 992,6 | 1 000,0 | 15 | 1 005,0 | 40 | 1 006,6 | 190 |
| 24.09.2014 15:48:27 | 215 | 980,0 | 165 | 986,6 | 15 | 992,6 | 1 000,0 | 15 | 1 005,0 | 40 | 1 006,6 | 190 |
| 24.09.2014 15:48:25 | 215 | 980,0 | 165 | 986,6 | 15 | 992,6 | 1 000,0 | 15 | 1 005,0 | 40 | 1 007,0 | 115 |
| 24.09.2014 15:48:25 | 75 | 960,0 | 65 | 980,0 | 15 | 992,6 | 1 000,0 | 15 | 1 005,0 | 40 | 1 007,0 | 115 |
| 24.09.2014 15:48:25 | 75 | 960,0 | 65 | 980,0 | 15 | 992,6 | 1 000,0 | 15 | 1 004,6 | 165 | 1 005,0 | 190 |
| 24.09.2014 15:25:31 | 215 | 980,0 | 165 | 984,6 | 15 | 992,6 | 1 000,0 | 15 | 1 004,6 | 165 | 1 005,0 | 190 |
| 24.09.2014 15:25:27 | 215 | 980,0 | 165 | 984,6 | 15 | 992,6 | 1 000,0 | 15 | 1 005,0 | 40 | 1 007,0 | 115 |
| 24.09.2014 15:25:26 | 75 | 960,0 | 65 | 980,0 | 15 | 992,6 | 1 000,0 | 15 | 1 005,0 | 40 | 1 007,0 | 115 |
| 24.09.2014 15:25:26 | 75 | 960,0 | 65 | 980,0 | 15 | 992,6 | 1 000,0 | 15 | 1 005,0 | 40 | 1 006,0 | 190 |
| 24.09.2014 15:12:41 | 215 | 980,0 | 165 | 986,0 | 15 | 992,6 | 1 000,0 | 15 | 1 005,0 | 40 | 1 006,0 | 190 |
| 24.09.2014 15:12:38 | 215 | 980,0 | 165 | 986,0 | 15 | 992,6 | 1 000,0 | 15 | 1 005,0 | 40 | 1 007,0 | 115 |
| 24.09.2014 15:12:38 | 75 | 960,0 | 65 | 980,0 | 15 | 992,6 | 1 000,0 | 15 | 1 005,0 | 40 | 1 007,0 | 115 |
| 24.09.2014 15:12:37 | 75 | 960,0 | 65 | 980,0 | 15 | 992,6 | 1 000,0 | 15 | 1 005,0 | 40 | 1 007,0 | 265 |
| 24.09.2014 14:35:35 | 215 | 980,0 | 165 | 987,0 | 15 | 992,6 | 1 000,0 | 15 | 1 005,0 | 40 | 1 007,0 | 265 |
| 24.09.2014 14:35:32 | 215 | 980,0 | 165 | 987,0 | 15 | 992,6 | 1 000,0 | 15 | 1 005,0 | 40 | 1 007,0 | 115 |
| 24.09.2014 14:35:31 | 75 | 960,0 | 65 | 980,0 | 15 | 992,6 | 1 000,0 | 15 | 1 005,0 | 40 | 1 007,0 | 115 |
| 24.09.2014 14:35:31 | 75 | 960,0 | 65 | 980,0 | 15 | 992,6 | 1 000,0 | 15 | 1 005,0 | 40 | 1 005,7 | 190 |
| 24.09.2014 14:35:28 | 215 | 980,0 | 165 | 985,7 | 15 | 992,6 | 1 000,0 | 15 | 1 005,0 | 40 | 1 005,7 | 190 |
| 24.09.2014 14:35:26 | 215 | 980,0 | 165 | 985,7 | 15 | 992,6 | 1 000,0 | 15 | 1 005,0 | 40 | 1 007,0 | 115 |
| 24.09.2014 14:35:26 | 75 | 960,0 | 65 | 980,0 | 15 | 992,6 | 1 000,0 | 15 | 1 005,0 | 40 | 1 007,0 | 115 |
| 24.09.2014 14:35:26 | 75 | 960,0 | 65 | 980,0 | 15 | 992,6 | 1 000,0 | 15 | 1 005,0 | 40 | 1 007,0 | 265 |
| 24.09.2014 14:33:47 | 215 | 980,0 | 165 | 987,0 | 15 | 992,6 | 1 000,0 | 15 | 1 005,0 | 40 | 1 007,0 | 265 |
| 24.09.2014 14:33:45 | 215 | 980,0 | 165 | 987,0 | 15 | 992,6 | 1 000,0 | 15 | 1 005,0 | 40 | 1 007,0 | 115 |
| 24.09.2014 14:33:45 | 75 | 960,0 | 65 | 980,0 | 15 | 992,6 | 1 000,0 | 15 | 1 005,0 | 40 | 1 007,0 | 115 |
| 24.09.2014 14:33:45 | 75 | 960,0 | 65 | 980,0 | 15 | 992,6 | 1 000,0 | 15 | 1 005,0 | 40 | 1 005,9 | 190 |
| 24.09.2014 14:29:46 | 215 | 980,0 | 165 | 985,9 | 15 | 992,6 | 1 000,0 | 15 | 1 005,0 | 40 | 1 005,9 | 190 |
| 24.09.2014 14:29:44 | 215 | 980,0 | 165 | 985,9 | 15 | 992,6 | 1 000,0 | 15 | 1 005,0 | 40 | 1 007,0 | 115 |
| 24.09.2014 14:29:44 | 75 | 960,0 | 65 | 980,0 | 15 | 992,6 | 1 000,0 | 15 | 1 005,0 | 40 | 1 007,0 | 115 |
| 24.09.2014 14:29:44 | 75 | 960,0 | 65 | 980,0 | 15 | 992,6 | 1 000,0 | 15 | 1 005,0 | 40 | 1 007,0 | 115 |