RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.09.2014 15:55:42 | 265 | 987,0 | 115 | 992,6 | 100 | 995,0 | 1 007,0 | 150 | 1 008,9 | 151 | 1 009,0 | 251 |
| 23.09.2014 15:55:42 | 265 | 987,0 | 115 | 992,6 | 100 | 995,0 | 1 007,0 | 150 | 1 008,9 | 151 | 1 009,0 | 251 |
| 23.09.2014 15:55:39 | 265 | 987,0 | 115 | 992,6 | 100 | 995,0 | 1 008,9 | 1 | 1 009,0 | 101 | 1 015,0 | 126 |
| 23.09.2014 15:55:38 | 165 | 980,0 | 115 | 992,6 | 100 | 995,0 | 1 008,9 | 1 | 1 009,0 | 101 | 1 015,0 | 126 |
| 23.09.2014 15:55:38 | 165 | 980,0 | 115 | 992,6 | 100 | 995,0 | 1 008,9 | 1 | 1 009,0 | 101 | 1 015,0 | 126 |
| 23.09.2014 15:55:38 | 165 | 980,0 | 115 | 992,6 | 100 | 995,0 | 1 005,7 | 150 | 1 008,9 | 151 | 1 009,0 | 251 |
| 23.09.2014 15:53:46 | 265 | 985,7 | 115 | 992,6 | 100 | 995,0 | 1 005,7 | 150 | 1 008,9 | 151 | 1 009,0 | 251 |
| 23.09.2014 15:53:46 | 265 | 985,7 | 115 | 992,6 | 100 | 995,0 | 1 005,7 | 150 | 1 008,9 | 151 | 1 009,0 | 251 |
| 23.09.2014 15:36:04 | 215 | 980,0 | 165 | 985,7 | 15 | 992,6 | 1 005,7 | 150 | 1 008,9 | 151 | 1 009,0 | 251 |
| 23.09.2014 15:36:04 | 215 | 980,0 | 165 | 985,7 | 15 | 992,6 | 1 005,7 | 150 | 1 008,9 | 151 | 1 009,0 | 251 |
| 23.09.2014 15:36:03 | 215 | 980,0 | 165 | 985,7 | 15 | 992,6 | 1 008,9 | 1 | 1 009,0 | 101 | 1 015,0 | 126 |
| 23.09.2014 15:36:03 | 75 | 960,0 | 65 | 980,0 | 15 | 992,6 | 1 008,9 | 1 | 1 009,0 | 101 | 1 015,0 | 126 |
| 23.09.2014 15:36:03 | 75 | 960,0 | 65 | 980,0 | 15 | 992,6 | 1 008,9 | 1 | 1 009,0 | 101 | 1 015,0 | 126 |
| 23.09.2014 15:36:02 | 75 | 960,0 | 65 | 980,0 | 15 | 992,6 | 1 004,4 | 150 | 1 008,9 | 151 | 1 009,0 | 251 |
| 23.09.2014 15:29:01 | 215 | 980,0 | 165 | 984,4 | 15 | 992,6 | 1 004,4 | 150 | 1 008,9 | 151 | 1 009,0 | 251 |
| 23.09.2014 15:29:01 | 215 | 980,0 | 165 | 984,4 | 15 | 992,6 | 1 004,4 | 150 | 1 008,9 | 151 | 1 009,0 | 251 |
| 23.09.2014 15:28:56 | 215 | 980,0 | 165 | 984,4 | 15 | 992,6 | 1 008,9 | 1 | 1 009,0 | 101 | 1 015,0 | 126 |
| 23.09.2014 15:28:56 | 75 | 960,0 | 65 | 980,0 | 15 | 992,6 | 1 008,9 | 1 | 1 009,0 | 101 | 1 015,0 | 126 |
| 23.09.2014 15:28:56 | 75 | 960,0 | 65 | 980,0 | 15 | 992,6 | 1 008,9 | 1 | 1 009,0 | 101 | 1 015,0 | 126 |
| 23.09.2014 15:28:56 | 75 | 960,0 | 65 | 980,0 | 15 | 992,6 | 1 004,9 | 150 | 1 008,9 | 151 | 1 009,0 | 251 |
| 23.09.2014 15:17:05 | 215 | 980,0 | 165 | 984,9 | 15 | 992,6 | 1 004,9 | 150 | 1 008,9 | 151 | 1 009,0 | 251 |
| 23.09.2014 15:17:05 | 215 | 980,0 | 165 | 984,9 | 15 | 992,6 | 1 004,9 | 150 | 1 008,9 | 151 | 1 009,0 | 251 |
| 23.09.2014 15:16:59 | 215 | 980,0 | 165 | 984,9 | 15 | 992,6 | 1 008,9 | 1 | 1 009,0 | 101 | 1 015,0 | 126 |
| 23.09.2014 15:16:59 | 215 | 980,0 | 165 | 984,9 | 15 | 992,6 | 1 008,9 | 1 | 1 009,0 | 101 | 1 015,0 | 126 |
| 23.09.2014 15:16:58 | 215 | 980,0 | 165 | 984,9 | 15 | 992,6 | 1 004,9 | 150 | 1 008,9 | 151 | 1 009,0 | 251 |
| 23.09.2014 15:16:58 | 215 | 980,0 | 165 | 984,9 | 15 | 992,6 | 1 004,9 | 150 | 1 008,9 | 151 | 1 009,0 | 251 |
| 23.09.2014 15:16:55 | 215 | 980,0 | 165 | 984,9 | 15 | 992,6 | 1 008,9 | 1 | 1 009,0 | 101 | 1 015,0 | 126 |
| 23.09.2014 15:16:55 | 75 | 960,0 | 65 | 980,0 | 15 | 992,6 | 1 008,9 | 1 | 1 009,0 | 101 | 1 015,0 | 126 |
| 23.09.2014 15:16:53 | 215 | 980,0 | 165 | 983,3 | 15 | 992,6 | 1 008,9 | 1 | 1 009,0 | 101 | 1 015,0 | 126 |
| 23.09.2014 15:16:53 | 75 | 960,0 | 65 | 980,0 | 15 | 992,6 | 1 008,9 | 1 | 1 009,0 | 101 | 1 015,0 | 126 |
| 23.09.2014 15:16:53 | 75 | 960,0 | 65 | 980,0 | 15 | 992,6 | 1 008,9 | 1 | 1 009,0 | 101 | 1 015,0 | 126 |
| 23.09.2014 15:16:53 | 75 | 960,0 | 65 | 980,0 | 15 | 992,6 | 1 004,8 | 150 | 1 008,9 | 151 | 1 009,0 | 251 |
| 23.09.2014 15:14:46 | 215 | 980,0 | 165 | 984,8 | 15 | 992,6 | 1 004,8 | 150 | 1 008,9 | 151 | 1 009,0 | 251 |
| 23.09.2014 15:14:46 | 215 | 980,0 | 165 | 984,8 | 15 | 992,6 | 1 004,8 | 150 | 1 008,9 | 151 | 1 009,0 | 251 |
| 23.09.2014 15:14:43 | 215 | 980,0 | 165 | 984,8 | 15 | 992,6 | 1 008,9 | 1 | 1 009,0 | 101 | 1 015,0 | 126 |
| 23.09.2014 15:14:42 | 75 | 960,0 | 65 | 980,0 | 15 | 992,6 | 1 008,9 | 1 | 1 009,0 | 101 | 1 015,0 | 126 |
| 23.09.2014 15:14:42 | 75 | 960,0 | 65 | 980,0 | 15 | 992,6 | 1 008,9 | 1 | 1 009,0 | 101 | 1 015,0 | 126 |
| 23.09.2014 15:14:42 | 75 | 960,0 | 65 | 980,0 | 15 | 992,6 | 1 003,8 | 150 | 1 008,9 | 151 | 1 009,0 | 251 |
| 23.09.2014 14:21:46 | 215 | 980,0 | 165 | 983,8 | 15 | 992,6 | 1 003,8 | 150 | 1 008,9 | 151 | 1 009,0 | 251 |
| 23.09.2014 14:21:46 | 215 | 980,0 | 165 | 983,8 | 15 | 992,6 | 1 003,8 | 150 | 1 008,9 | 151 | 1 009,0 | 251 |
| 23.09.2014 14:21:42 | 215 | 980,0 | 165 | 983,8 | 15 | 992,6 | 1 008,9 | 1 | 1 009,0 | 101 | 1 015,0 | 126 |
| 23.09.2014 14:21:42 | 75 | 960,0 | 65 | 980,0 | 15 | 992,6 | 1 008,9 | 1 | 1 009,0 | 101 | 1 015,0 | 126 |
| 23.09.2014 14:21:42 | 75 | 960,0 | 65 | 980,0 | 15 | 992,6 | 1 008,9 | 1 | 1 009,0 | 101 | 1 015,0 | 126 |
| 23.09.2014 14:21:42 | 75 | 960,0 | 65 | 980,0 | 15 | 992,6 | 1 004,9 | 150 | 1 008,9 | 151 | 1 009,0 | 251 |
| 23.09.2014 14:01:23 | 215 | 980,0 | 165 | 984,9 | 15 | 992,6 | 1 004,9 | 150 | 1 008,9 | 151 | 1 009,0 | 251 |
| 23.09.2014 14:01:23 | 215 | 980,0 | 165 | 984,9 | 15 | 992,6 | 1 004,9 | 150 | 1 008,9 | 151 | 1 009,0 | 251 |
| 23.09.2014 14:01:20 | 215 | 980,0 | 165 | 984,9 | 15 | 992,6 | 1 008,9 | 1 | 1 009,0 | 101 | 1 015,0 | 126 |
| 23.09.2014 14:01:20 | 75 | 960,0 | 65 | 980,0 | 15 | 992,6 | 1 008,9 | 1 | 1 009,0 | 101 | 1 015,0 | 126 |
| 23.09.2014 14:01:20 | 75 | 960,0 | 65 | 980,0 | 15 | 992,6 | 1 008,9 | 1 | 1 009,0 | 101 | 1 015,0 | 126 |
| 23.09.2014 14:01:19 | 75 | 960,0 | 65 | 980,0 | 15 | 992,6 | 1 003,9 | 150 | 1 008,9 | 151 | 1 009,0 | 251 |