RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.09.2014 16:57:27 | 55 | 985,0 | 30 | 992,0 | 15 | 992,6 | 997,2 | 150 | 1 039,0 | 200 | 1 040,0 | 235 |
| 17.09.2014 16:12:38 | 55 | 985,0 | 30 | 992,0 | 15 | 992,6 | 997,2 | 150 | 1 040,0 | 185 | 1 050,0 | 210 |
| 17.09.2014 16:12:38 | 55 | 985,0 | 30 | 992,0 | 15 | 992,6 | 997,2 | 150 | 1 040,0 | 185 | 1 050,0 | 210 |
| 17.09.2014 16:12:37 | 55 | 985,0 | 30 | 992,0 | 15 | 992,6 | 997,2 | 150 | 1 049,9 | 185 | 1 050,0 | 210 |
| 17.09.2014 16:12:37 | 55 | 985,0 | 30 | 992,0 | 15 | 992,6 | 997,2 | 150 | 1 049,9 | 185 | 1 050,0 | 210 |
| 17.09.2014 16:12:35 | 55 | 985,0 | 30 | 992,0 | 15 | 992,6 | 1 049,9 | 35 | 1 050,0 | 60 | 1 069,0 | 110 |
| 17.09.2014 16:12:35 | 55 | 985,0 | 30 | 992,0 | 15 | 992,6 | 1 049,9 | 35 | 1 050,0 | 60 | 1 069,0 | 110 |
| 17.09.2014 16:12:35 | 55 | 985,0 | 30 | 992,0 | 15 | 992,6 | 1 040,0 | 35 | 1 050,0 | 60 | 1 069,0 | 110 |
| 17.09.2014 16:12:35 | 55 | 985,0 | 30 | 992,0 | 15 | 992,6 | 1 040,0 | 35 | 1 050,0 | 60 | 1 069,0 | 110 |
| 17.09.2014 16:12:34 | 55 | 985,0 | 30 | 992,0 | 15 | 992,6 | 998,9 | 150 | 1 040,0 | 185 | 1 050,0 | 210 |
| 17.09.2014 16:12:34 | 55 | 985,0 | 30 | 992,0 | 15 | 992,6 | 998,9 | 150 | 1 040,0 | 185 | 1 050,0 | 210 |
| 17.09.2014 16:12:34 | 55 | 985,0 | 30 | 992,0 | 15 | 992,6 | 998,9 | 150 | 1 049,9 | 185 | 1 050,0 | 210 |
| 17.09.2014 16:12:34 | 55 | 985,0 | 30 | 992,0 | 15 | 992,6 | 998,9 | 150 | 1 049,9 | 185 | 1 050,0 | 210 |
| 17.09.2014 16:12:32 | 55 | 985,0 | 30 | 992,0 | 15 | 992,6 | 1 049,9 | 35 | 1 050,0 | 60 | 1 069,0 | 110 |
| 17.09.2014 16:12:32 | 55 | 985,0 | 30 | 992,0 | 15 | 992,6 | 1 049,9 | 35 | 1 050,0 | 60 | 1 069,0 | 110 |
| 17.09.2014 16:12:32 | 55 | 985,0 | 30 | 992,0 | 15 | 992,6 | 1 040,0 | 35 | 1 050,0 | 60 | 1 069,0 | 110 |
| 17.09.2014 16:12:32 | 55 | 985,0 | 30 | 992,0 | 15 | 992,6 | 1 040,0 | 35 | 1 050,0 | 60 | 1 069,0 | 110 |
| 17.09.2014 16:02:16 | 55 | 985,0 | 30 | 992,0 | 15 | 992,6 | 997,1 | 150 | 1 040,0 | 185 | 1 050,0 | 210 |
| 17.09.2014 16:02:16 | 55 | 985,0 | 30 | 992,0 | 15 | 992,6 | 997,1 | 150 | 1 040,0 | 185 | 1 050,0 | 210 |
| 17.09.2014 16:02:16 | 55 | 985,0 | 30 | 992,0 | 15 | 992,6 | 997,1 | 150 | 1 049,9 | 185 | 1 050,0 | 210 |
| 17.09.2014 16:02:16 | 55 | 985,0 | 30 | 992,0 | 15 | 992,6 | 997,1 | 150 | 1 049,9 | 185 | 1 050,0 | 210 |
| 17.09.2014 16:02:13 | 55 | 985,0 | 30 | 992,0 | 15 | 992,6 | 1 049,9 | 35 | 1 050,0 | 60 | 1 069,0 | 110 |
| 17.09.2014 16:02:13 | 55 | 985,0 | 30 | 992,0 | 15 | 992,6 | 1 049,9 | 35 | 1 050,0 | 60 | 1 069,0 | 110 |
| 17.09.2014 16:02:13 | 55 | 985,0 | 30 | 992,0 | 15 | 992,6 | 1 040,0 | 35 | 1 050,0 | 60 | 1 069,0 | 110 |
| 17.09.2014 16:02:13 | 55 | 985,0 | 30 | 992,0 | 15 | 992,6 | 1 040,0 | 35 | 1 050,0 | 60 | 1 069,0 | 110 |
| 17.09.2014 15:46:17 | 55 | 985,0 | 30 | 992,0 | 15 | 992,6 | 996,0 | 150 | 1 040,0 | 185 | 1 050,0 | 210 |
| 17.09.2014 15:46:17 | 55 | 985,0 | 30 | 992,0 | 15 | 992,6 | 996,0 | 150 | 1 040,0 | 185 | 1 050,0 | 210 |
| 17.09.2014 15:46:17 | 55 | 985,0 | 30 | 992,0 | 15 | 992,6 | 996,0 | 150 | 1 049,9 | 185 | 1 050,0 | 210 |
| 17.09.2014 15:46:17 | 55 | 985,0 | 30 | 992,0 | 15 | 992,6 | 996,0 | 150 | 1 049,9 | 185 | 1 050,0 | 210 |
| 17.09.2014 15:46:14 | 55 | 985,0 | 30 | 992,0 | 15 | 992,6 | 1 049,9 | 35 | 1 050,0 | 60 | 1 069,0 | 110 |
| 17.09.2014 15:46:14 | 55 | 985,0 | 30 | 992,0 | 15 | 992,6 | 1 049,9 | 35 | 1 050,0 | 60 | 1 069,0 | 110 |
| 17.09.2014 15:46:14 | 55 | 985,0 | 30 | 992,0 | 15 | 992,6 | 1 040,0 | 35 | 1 050,0 | 60 | 1 069,0 | 110 |
| 17.09.2014 15:46:14 | 55 | 985,0 | 30 | 992,0 | 15 | 992,6 | 1 040,0 | 35 | 1 050,0 | 60 | 1 069,0 | 110 |
| 17.09.2014 15:46:14 | 55 | 985,0 | 30 | 992,0 | 15 | 992,6 | 998,0 | 150 | 1 040,0 | 185 | 1 050,0 | 210 |
| 17.09.2014 15:46:14 | 55 | 985,0 | 30 | 992,0 | 15 | 992,6 | 998,0 | 150 | 1 040,0 | 185 | 1 050,0 | 210 |
| 17.09.2014 15:46:13 | 55 | 985,0 | 30 | 992,0 | 15 | 992,6 | 998,0 | 150 | 1 049,9 | 185 | 1 050,0 | 210 |
| 17.09.2014 15:46:13 | 55 | 985,0 | 30 | 992,0 | 15 | 992,6 | 998,0 | 150 | 1 049,9 | 185 | 1 050,0 | 210 |
| 17.09.2014 15:46:10 | 55 | 985,0 | 30 | 992,0 | 15 | 992,6 | 1 049,9 | 35 | 1 050,0 | 60 | 1 069,0 | 110 |
| 17.09.2014 15:46:10 | 55 | 985,0 | 30 | 992,0 | 15 | 992,6 | 1 049,9 | 35 | 1 050,0 | 60 | 1 069,0 | 110 |
| 17.09.2014 15:46:09 | 55 | 985,0 | 30 | 992,0 | 15 | 992,6 | 1 040,0 | 35 | 1 050,0 | 60 | 1 069,0 | 110 |
| 17.09.2014 15:46:09 | 55 | 985,0 | 30 | 992,0 | 15 | 992,6 | 1 040,0 | 35 | 1 050,0 | 60 | 1 069,0 | 110 |
| 17.09.2014 15:37:17 | 55 | 985,0 | 30 | 992,0 | 15 | 992,6 | 996,2 | 150 | 1 040,0 | 185 | 1 050,0 | 210 |
| 17.09.2014 15:37:17 | 55 | 985,0 | 30 | 992,0 | 15 | 992,6 | 996,2 | 150 | 1 040,0 | 185 | 1 050,0 | 210 |
| 17.09.2014 15:37:17 | 55 | 985,0 | 30 | 992,0 | 15 | 992,6 | 996,2 | 150 | 1 049,9 | 185 | 1 050,0 | 210 |
| 17.09.2014 15:37:17 | 55 | 985,0 | 30 | 992,0 | 15 | 992,6 | 996,2 | 150 | 1 049,9 | 185 | 1 050,0 | 210 |
| 17.09.2014 15:37:13 | 55 | 985,0 | 30 | 992,0 | 15 | 992,6 | 1 049,9 | 35 | 1 050,0 | 60 | 1 069,0 | 110 |
| 17.09.2014 15:37:13 | 55 | 985,0 | 30 | 992,0 | 15 | 992,6 | 1 049,9 | 35 | 1 050,0 | 60 | 1 069,0 | 110 |
| 17.09.2014 15:37:13 | 55 | 985,0 | 30 | 992,0 | 15 | 992,6 | 1 040,0 | 35 | 1 050,0 | 60 | 1 069,0 | 110 |
| 17.09.2014 15:37:13 | 55 | 985,0 | 30 | 992,0 | 15 | 992,6 | 1 040,0 | 35 | 1 050,0 | 60 | 1 069,0 | 110 |
| 17.09.2014 15:29:18 | 55 | 985,0 | 30 | 992,0 | 15 | 992,6 | 995,2 | 150 | 1 040,0 | 185 | 1 050,0 | 210 |