RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.09.2014 15:53:21 | 65 | 1 000,1 | 40 | 1 002,0 | 15 | 1 010,0 | 1 019,7 | 150 | 1 034,0 | 175 | 1 039,0 | 250 |
| 09.09.2014 15:53:21 | 65 | 1 000,1 | 40 | 1 002,0 | 15 | 1 010,0 | 1 019,7 | 150 | 1 034,0 | 175 | 1 039,0 | 250 |
| 09.09.2014 15:53:18 | 65 | 1 000,1 | 40 | 1 002,0 | 15 | 1 010,0 | 1 034,0 | 25 | 1 039,0 | 100 | 1 048,0 | 135 |
| 09.09.2014 15:53:18 | 65 | 1 000,1 | 40 | 1 002,0 | 15 | 1 010,0 | 1 034,0 | 25 | 1 039,0 | 100 | 1 048,0 | 135 |
| 09.09.2014 15:53:18 | 65 | 1 000,1 | 40 | 1 002,0 | 15 | 1 010,0 | 1 034,0 | 25 | 1 039,0 | 100 | 1 048,0 | 135 |
| 09.09.2014 15:53:16 | 65 | 1 000,1 | 40 | 1 002,0 | 15 | 1 010,0 | 1 020,8 | 150 | 1 034,0 | 175 | 1 039,0 | 250 |
| 09.09.2014 15:48:47 | 190 | 1 000,8 | 40 | 1 002,0 | 15 | 1 010,0 | 1 020,8 | 150 | 1 034,0 | 175 | 1 039,0 | 250 |
| 09.09.2014 15:48:47 | 190 | 1 000,8 | 40 | 1 002,0 | 15 | 1 010,0 | 1 020,8 | 150 | 1 034,0 | 175 | 1 039,0 | 250 |
| 09.09.2014 15:48:44 | 190 | 1 000,8 | 40 | 1 002,0 | 15 | 1 010,0 | 1 034,0 | 25 | 1 039,0 | 100 | 1 048,0 | 135 |
| 09.09.2014 15:48:44 | 65 | 1 000,1 | 40 | 1 002,0 | 15 | 1 010,0 | 1 034,0 | 25 | 1 039,0 | 100 | 1 048,0 | 135 |
| 09.09.2014 15:48:44 | 65 | 1 000,1 | 40 | 1 002,0 | 15 | 1 010,0 | 1 034,0 | 25 | 1 039,0 | 100 | 1 048,0 | 135 |
| 09.09.2014 15:48:44 | 65 | 1 000,1 | 40 | 1 002,0 | 15 | 1 010,0 | 1 019,7 | 150 | 1 034,0 | 175 | 1 039,0 | 250 |
| 09.09.2014 15:30:55 | 65 | 1 000,1 | 40 | 1 002,0 | 15 | 1 010,0 | 1 019,7 | 150 | 1 034,0 | 175 | 1 039,0 | 250 |
| 09.09.2014 15:11:39 | 65 | 1 000,1 | 40 | 1 002,0 | 15 | 1 010,0 | 1 019,7 | 150 | 1 034,0 | 175 | 1 048,0 | 210 |
| 09.09.2014 15:11:39 | 65 | 1 000,1 | 40 | 1 002,0 | 15 | 1 010,0 | 1 019,7 | 150 | 1 034,0 | 175 | 1 048,0 | 210 |
| 09.09.2014 15:11:35 | 65 | 1 000,1 | 40 | 1 002,0 | 15 | 1 010,0 | 1 034,0 | 25 | 1 048,0 | 60 | 1 050,0 | 85 |
| 09.09.2014 15:11:35 | 65 | 1 000,1 | 40 | 1 002,0 | 15 | 1 010,0 | 1 034,0 | 25 | 1 048,0 | 60 | 1 050,0 | 85 |
| 09.09.2014 15:11:35 | 65 | 1 000,1 | 40 | 1 002,0 | 15 | 1 010,0 | 1 034,0 | 25 | 1 048,0 | 60 | 1 050,0 | 85 |
| 09.09.2014 15:11:35 | 65 | 1 000,1 | 40 | 1 002,0 | 15 | 1 010,0 | 1 020,7 | 150 | 1 034,0 | 175 | 1 048,0 | 210 |
| 09.09.2014 14:56:16 | 190 | 1 000,7 | 40 | 1 002,0 | 15 | 1 010,0 | 1 020,7 | 150 | 1 034,0 | 175 | 1 048,0 | 210 |
| 09.09.2014 14:56:16 | 190 | 1 000,7 | 40 | 1 002,0 | 15 | 1 010,0 | 1 020,7 | 150 | 1 034,0 | 175 | 1 048,0 | 210 |
| 09.09.2014 14:56:12 | 190 | 1 000,7 | 40 | 1 002,0 | 15 | 1 010,0 | 1 034,0 | 25 | 1 048,0 | 60 | 1 050,0 | 85 |
| 09.09.2014 14:56:12 | 65 | 1 000,1 | 40 | 1 002,0 | 15 | 1 010,0 | 1 034,0 | 25 | 1 048,0 | 60 | 1 050,0 | 85 |
| 09.09.2014 14:56:12 | 65 | 1 000,1 | 40 | 1 002,0 | 15 | 1 010,0 | 1 034,0 | 25 | 1 048,0 | 60 | 1 050,0 | 85 |
| 09.09.2014 14:56:12 | 65 | 1 000,1 | 40 | 1 002,0 | 15 | 1 010,0 | 1 020,4 | 150 | 1 034,0 | 175 | 1 048,0 | 210 |
| 09.09.2014 14:55:54 | 190 | 1 000,4 | 40 | 1 002,0 | 15 | 1 010,0 | 1 020,4 | 150 | 1 034,0 | 175 | 1 048,0 | 210 |
| 09.09.2014 14:55:54 | 190 | 1 000,4 | 40 | 1 002,0 | 15 | 1 010,0 | 1 020,4 | 150 | 1 034,0 | 175 | 1 048,0 | 210 |
| 09.09.2014 14:55:53 | 190 | 1 000,4 | 40 | 1 002,0 | 15 | 1 010,0 | 1 034,0 | 25 | 1 048,0 | 60 | 1 050,0 | 85 |
| 09.09.2014 14:55:53 | 65 | 1 000,1 | 40 | 1 002,0 | 15 | 1 010,0 | 1 034,0 | 25 | 1 048,0 | 60 | 1 050,0 | 85 |
| 09.09.2014 14:55:53 | 65 | 1 000,1 | 40 | 1 002,0 | 15 | 1 010,0 | 1 034,0 | 25 | 1 048,0 | 60 | 1 050,0 | 85 |
| 09.09.2014 14:55:53 | 65 | 1 000,1 | 40 | 1 002,0 | 15 | 1 010,0 | 1 018,5 | 150 | 1 034,0 | 175 | 1 048,0 | 210 |
| 09.09.2014 14:43:59 | 65 | 1 000,1 | 40 | 1 002,0 | 15 | 1 010,0 | 1 018,5 | 150 | 1 034,0 | 175 | 1 048,0 | 210 |
| 09.09.2014 14:43:59 | 65 | 1 000,1 | 40 | 1 002,0 | 15 | 1 010,0 | 1 018,5 | 150 | 1 034,0 | 175 | 1 048,0 | 210 |
| 09.09.2014 14:43:55 | 65 | 1 000,1 | 40 | 1 002,0 | 15 | 1 010,0 | 1 034,0 | 25 | 1 048,0 | 60 | 1 050,0 | 85 |
| 09.09.2014 14:43:55 | 65 | 1 000,1 | 40 | 1 002,0 | 15 | 1 010,0 | 1 034,0 | 25 | 1 048,0 | 60 | 1 050,0 | 85 |
| 09.09.2014 14:43:55 | 65 | 1 000,1 | 40 | 1 002,0 | 15 | 1 010,0 | 1 034,0 | 25 | 1 048,0 | 60 | 1 050,0 | 85 |
| 09.09.2014 14:43:55 | 65 | 1 000,1 | 40 | 1 002,0 | 15 | 1 010,0 | 1 019,7 | 150 | 1 034,0 | 175 | 1 048,0 | 210 |
| 09.09.2014 14:37:08 | 65 | 1 000,1 | 40 | 1 002,0 | 15 | 1 010,0 | 1 019,7 | 150 | 1 034,0 | 175 | 1 048,0 | 210 |
| 09.09.2014 14:37:08 | 65 | 1 000,1 | 40 | 1 002,0 | 15 | 1 010,0 | 1 019,7 | 150 | 1 034,0 | 175 | 1 048,0 | 210 |
| 09.09.2014 14:37:04 | 65 | 1 000,1 | 40 | 1 002,0 | 15 | 1 010,0 | 1 034,0 | 25 | 1 048,0 | 60 | 1 050,0 | 85 |
| 09.09.2014 14:37:04 | 65 | 1 000,1 | 40 | 1 002,0 | 15 | 1 010,0 | 1 034,0 | 25 | 1 048,0 | 60 | 1 050,0 | 85 |
| 09.09.2014 14:37:03 | 65 | 1 000,1 | 40 | 1 002,0 | 15 | 1 010,0 | 1 020,8 | 150 | 1 034,0 | 175 | 1 048,0 | 210 |
| 09.09.2014 14:37:02 | 65 | 1 000,1 | 40 | 1 002,0 | 15 | 1 010,0 | 1 020,8 | 150 | 1 034,0 | 175 | 1 048,0 | 210 |
| 09.09.2014 14:36:39 | 190 | 1 000,8 | 40 | 1 002,0 | 15 | 1 010,0 | 1 020,8 | 150 | 1 034,0 | 175 | 1 048,0 | 210 |
| 09.09.2014 14:36:39 | 190 | 1 000,8 | 40 | 1 002,0 | 15 | 1 010,0 | 1 020,8 | 150 | 1 034,0 | 175 | 1 048,0 | 210 |
| 09.09.2014 14:36:35 | 190 | 1 000,8 | 40 | 1 002,0 | 15 | 1 010,0 | 1 034,0 | 25 | 1 048,0 | 60 | 1 050,0 | 85 |
| 09.09.2014 14:36:35 | 65 | 1 000,1 | 40 | 1 002,0 | 15 | 1 010,0 | 1 034,0 | 25 | 1 048,0 | 60 | 1 050,0 | 85 |
| 09.09.2014 14:36:35 | 65 | 1 000,1 | 40 | 1 002,0 | 15 | 1 010,0 | 1 034,0 | 25 | 1 048,0 | 60 | 1 050,0 | 85 |
| 09.09.2014 14:36:35 | 65 | 1 000,1 | 40 | 1 002,0 | 15 | 1 010,0 | 1 019,4 | 150 | 1 034,0 | 175 | 1 048,0 | 210 |
| 09.09.2014 14:19:35 | 65 | 1 000,1 | 40 | 1 002,0 | 15 | 1 010,0 | 1 019,4 | 150 | 1 034,0 | 175 | 1 048,0 | 210 |