RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.09.2014 16:19:42 | 78 | 1 002,0 | 53 | 1 006,0 | 25 | 1 007,0 | 1 019,0 | 150 | 1 047,1 | 160 | 1 048,0 | 195 |
| 08.09.2014 16:19:42 | 78 | 1 002,0 | 53 | 1 006,0 | 25 | 1 007,0 | 1 019,0 | 150 | 1 047,1 | 160 | 1 048,0 | 195 |
| 08.09.2014 16:19:38 | 78 | 1 002,0 | 53 | 1 006,0 | 25 | 1 007,0 | 1 047,1 | 10 | 1 048,0 | 45 | 1 050,0 | 70 |
| 08.09.2014 16:19:38 | 78 | 1 002,0 | 53 | 1 006,0 | 25 | 1 007,0 | 1 047,1 | 10 | 1 048,0 | 45 | 1 050,0 | 70 |
| 08.09.2014 16:19:27 | 78 | 1 002,0 | 53 | 1 006,0 | 25 | 1 007,0 | 1 020,0 | 150 | 1 047,1 | 160 | 1 048,0 | 195 |
| 08.09.2014 16:19:27 | 78 | 1 002,0 | 53 | 1 006,0 | 25 | 1 007,0 | 1 020,0 | 150 | 1 047,1 | 160 | 1 048,0 | 195 |
| 08.09.2014 16:19:23 | 78 | 1 002,0 | 53 | 1 006,0 | 25 | 1 007,0 | 1 047,1 | 10 | 1 048,0 | 45 | 1 050,0 | 70 |
| 08.09.2014 16:19:23 | 78 | 1 002,0 | 53 | 1 006,0 | 25 | 1 007,0 | 1 047,1 | 10 | 1 048,0 | 45 | 1 050,0 | 70 |
| 08.09.2014 16:19:19 | 78 | 1 002,0 | 53 | 1 006,0 | 25 | 1 007,0 | 1 018,9 | 150 | 1 047,1 | 160 | 1 048,0 | 195 |
| 08.09.2014 16:19:19 | 78 | 1 002,0 | 53 | 1 006,0 | 25 | 1 007,0 | 1 018,9 | 150 | 1 047,1 | 160 | 1 048,0 | 195 |
| 08.09.2014 16:19:18 | 78 | 1 002,0 | 53 | 1 006,0 | 25 | 1 007,0 | 1 047,1 | 10 | 1 048,0 | 45 | 1 050,0 | 70 |
| 08.09.2014 16:19:18 | 78 | 1 002,0 | 53 | 1 006,0 | 25 | 1 007,0 | 1 047,1 | 10 | 1 048,0 | 45 | 1 050,0 | 70 |
| 08.09.2014 16:04:12 | 78 | 1 002,0 | 53 | 1 006,0 | 25 | 1 007,0 | 1 017,2 | 150 | 1 047,1 | 160 | 1 048,0 | 195 |
| 08.09.2014 16:04:12 | 78 | 1 002,0 | 53 | 1 006,0 | 25 | 1 007,0 | 1 017,2 | 150 | 1 047,1 | 160 | 1 048,0 | 195 |
| 08.09.2014 16:04:10 | 78 | 1 002,0 | 53 | 1 006,0 | 25 | 1 007,0 | 1 047,1 | 10 | 1 048,0 | 45 | 1 050,0 | 70 |
| 08.09.2014 16:04:10 | 78 | 1 002,0 | 53 | 1 006,0 | 25 | 1 007,0 | 1 047,1 | 10 | 1 048,0 | 45 | 1 050,0 | 70 |
| 08.09.2014 16:03:57 | 78 | 1 002,0 | 53 | 1 006,0 | 25 | 1 007,0 | 1 019,0 | 150 | 1 047,1 | 160 | 1 048,0 | 195 |
| 08.09.2014 16:03:57 | 78 | 1 002,0 | 53 | 1 006,0 | 25 | 1 007,0 | 1 019,0 | 150 | 1 047,1 | 160 | 1 048,0 | 195 |
| 08.09.2014 16:03:53 | 78 | 1 002,0 | 53 | 1 006,0 | 25 | 1 007,0 | 1 047,1 | 10 | 1 048,0 | 45 | 1 050,0 | 70 |
| 08.09.2014 16:03:53 | 78 | 1 002,0 | 53 | 1 006,0 | 25 | 1 007,0 | 1 047,1 | 10 | 1 048,0 | 45 | 1 050,0 | 70 |
| 08.09.2014 16:03:43 | 78 | 1 002,0 | 53 | 1 006,0 | 25 | 1 007,0 | 1 017,8 | 150 | 1 047,1 | 160 | 1 048,0 | 195 |
| 08.09.2014 16:03:43 | 78 | 1 002,0 | 53 | 1 006,0 | 25 | 1 007,0 | 1 017,8 | 150 | 1 047,1 | 160 | 1 048,0 | 195 |
| 08.09.2014 16:03:39 | 78 | 1 002,0 | 53 | 1 006,0 | 25 | 1 007,0 | 1 047,1 | 10 | 1 048,0 | 45 | 1 050,0 | 70 |
| 08.09.2014 16:03:39 | 78 | 1 002,0 | 53 | 1 006,0 | 25 | 1 007,0 | 1 047,1 | 10 | 1 048,0 | 45 | 1 050,0 | 70 |
| 08.09.2014 15:59:08 | 78 | 1 002,0 | 53 | 1 006,0 | 25 | 1 007,0 | 1 016,1 | 150 | 1 047,1 | 160 | 1 048,0 | 195 |
| 08.09.2014 15:59:08 | 78 | 1 002,0 | 53 | 1 006,0 | 25 | 1 007,0 | 1 016,1 | 150 | 1 047,1 | 160 | 1 048,0 | 195 |
| 08.09.2014 15:59:01 | 78 | 1 002,0 | 53 | 1 006,0 | 25 | 1 007,0 | 1 047,1 | 10 | 1 048,0 | 45 | 1 050,0 | 70 |
| 08.09.2014 15:59:01 | 78 | 1 002,0 | 53 | 1 006,0 | 25 | 1 007,0 | 1 047,1 | 10 | 1 048,0 | 45 | 1 050,0 | 70 |
| 08.09.2014 15:58:58 | 78 | 1 002,0 | 53 | 1 006,0 | 25 | 1 007,0 | 1 016,1 | 150 | 1 047,1 | 160 | 1 048,0 | 195 |
| 08.09.2014 15:58:58 | 78 | 1 002,0 | 53 | 1 006,0 | 25 | 1 007,0 | 1 016,1 | 150 | 1 047,1 | 160 | 1 048,0 | 195 |
| 08.09.2014 15:58:53 | 78 | 1 002,0 | 53 | 1 006,0 | 25 | 1 007,0 | 1 047,1 | 10 | 1 048,0 | 45 | 1 050,0 | 70 |
| 08.09.2014 15:58:53 | 78 | 1 002,0 | 53 | 1 006,0 | 25 | 1 007,0 | 1 047,1 | 10 | 1 048,0 | 45 | 1 050,0 | 70 |
| 08.09.2014 15:57:58 | 78 | 1 002,0 | 53 | 1 006,0 | 25 | 1 007,0 | 1 016,4 | 150 | 1 047,1 | 160 | 1 048,0 | 195 |
| 08.09.2014 15:57:58 | 78 | 1 002,0 | 53 | 1 006,0 | 25 | 1 007,0 | 1 016,4 | 150 | 1 047,1 | 160 | 1 048,0 | 195 |
| 08.09.2014 15:57:55 | 78 | 1 002,0 | 53 | 1 006,0 | 25 | 1 007,0 | 1 047,1 | 10 | 1 048,0 | 45 | 1 050,0 | 70 |
| 08.09.2014 15:57:55 | 78 | 1 002,0 | 53 | 1 006,0 | 25 | 1 007,0 | 1 047,1 | 10 | 1 048,0 | 45 | 1 050,0 | 70 |
| 08.09.2014 15:57:54 | 78 | 1 002,0 | 53 | 1 006,0 | 25 | 1 007,0 | 1 017,6 | 150 | 1 047,1 | 160 | 1 048,0 | 195 |
| 08.09.2014 15:57:54 | 78 | 1 002,0 | 53 | 1 006,0 | 25 | 1 007,0 | 1 017,6 | 150 | 1 047,1 | 160 | 1 048,0 | 195 |
| 08.09.2014 15:57:51 | 78 | 1 002,0 | 53 | 1 006,0 | 25 | 1 007,0 | 1 047,1 | 10 | 1 048,0 | 45 | 1 050,0 | 70 |
| 08.09.2014 15:57:51 | 78 | 1 002,0 | 53 | 1 006,0 | 25 | 1 007,0 | 1 047,1 | 10 | 1 048,0 | 45 | 1 050,0 | 70 |
| 08.09.2014 15:55:12 | 78 | 1 002,0 | 53 | 1 006,0 | 25 | 1 007,0 | 1 016,4 | 125 | 1 047,1 | 135 | 1 048,0 | 170 |
| 08.09.2014 15:55:12 | 78 | 1 002,0 | 53 | 1 006,0 | 25 | 1 007,0 | 1 016,4 | 125 | 1 047,1 | 135 | 1 048,0 | 170 |
| 08.09.2014 15:55:12 | 78 | 1 002,0 | 53 | 1 006,0 | 25 | 1 007,0 | 1 016,4 | 125 | 1 047,1 | 135 | 1 048,0 | 170 |
| 08.09.2014 14:58:25 | 78 | 1 002,0 | 53 | 1 006,0 | 25 | 1 007,0 | 1 016,4 | 150 | 1 047,1 | 160 | 1 048,0 | 195 |
| 08.09.2014 14:47:39 | 75 | 1 002,0 | 50 | 1 006,0 | 25 | 1 007,0 | 1 016,4 | 150 | 1 047,1 | 160 | 1 048,0 | 195 |
| 08.09.2014 14:38:37 | 64 | 1 001,0 | 50 | 1 006,0 | 25 | 1 007,0 | 1 016,4 | 150 | 1 047,1 | 160 | 1 048,0 | 195 |
| 08.09.2014 14:38:37 | 64 | 1 001,0 | 50 | 1 006,0 | 25 | 1 007,0 | 1 016,4 | 150 | 1 047,1 | 160 | 1 048,0 | 195 |
| 08.09.2014 14:38:33 | 64 | 1 001,0 | 50 | 1 006,0 | 25 | 1 007,0 | 1 047,1 | 10 | 1 048,0 | 45 | 1 050,0 | 70 |
| 08.09.2014 14:38:33 | 64 | 1 001,0 | 50 | 1 006,0 | 25 | 1 007,0 | 1 047,1 | 10 | 1 048,0 | 45 | 1 050,0 | 70 |
| 08.09.2014 14:38:29 | 64 | 1 001,0 | 50 | 1 006,0 | 25 | 1 007,0 | 1 017,7 | 150 | 1 047,1 | 160 | 1 048,0 | 195 |