RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.09.2014 16:19:08 | 95 | 1 007,0 | 70 | 1 008,0 | 20 | 1 008,1 | 1 016,7 | 150 | 1 033,1 | 160 | 1 048,0 | 195 |
| 05.09.2014 16:19:08 | 95 | 1 007,0 | 70 | 1 008,0 | 20 | 1 008,1 | 1 016,7 | 150 | 1 033,1 | 160 | 1 048,0 | 195 |
| 05.09.2014 16:19:06 | 95 | 1 007,0 | 70 | 1 008,0 | 20 | 1 008,1 | 1 033,1 | 10 | 1 048,0 | 45 | 1 050,0 | 95 |
| 05.09.2014 16:19:06 | 95 | 1 007,0 | 70 | 1 008,0 | 20 | 1 008,1 | 1 033,1 | 10 | 1 048,0 | 45 | 1 050,0 | 95 |
| 05.09.2014 16:17:20 | 95 | 1 007,0 | 70 | 1 008,0 | 20 | 1 008,1 | 1 015,7 | 150 | 1 033,1 | 160 | 1 048,0 | 195 |
| 05.09.2014 16:17:20 | 95 | 1 007,0 | 70 | 1 008,0 | 20 | 1 008,1 | 1 015,7 | 150 | 1 033,1 | 160 | 1 048,0 | 195 |
| 05.09.2014 16:17:17 | 95 | 1 007,0 | 70 | 1 008,0 | 20 | 1 008,1 | 1 033,1 | 10 | 1 048,0 | 45 | 1 050,0 | 95 |
| 05.09.2014 16:17:17 | 95 | 1 007,0 | 70 | 1 008,0 | 20 | 1 008,1 | 1 033,1 | 10 | 1 048,0 | 45 | 1 050,0 | 95 |
| 05.09.2014 16:17:15 | 95 | 1 007,0 | 70 | 1 008,0 | 20 | 1 008,1 | 1 017,8 | 150 | 1 033,1 | 160 | 1 048,0 | 195 |
| 05.09.2014 16:17:15 | 95 | 1 007,0 | 70 | 1 008,0 | 20 | 1 008,1 | 1 017,8 | 150 | 1 033,1 | 160 | 1 048,0 | 195 |
| 05.09.2014 16:17:14 | 95 | 1 007,0 | 70 | 1 008,0 | 20 | 1 008,1 | 1 033,1 | 10 | 1 048,0 | 45 | 1 050,0 | 95 |
| 05.09.2014 16:17:14 | 95 | 1 007,0 | 70 | 1 008,0 | 20 | 1 008,1 | 1 033,1 | 10 | 1 048,0 | 45 | 1 050,0 | 95 |
| 05.09.2014 16:00:16 | 95 | 1 007,0 | 70 | 1 008,0 | 20 | 1 008,1 | 1 014,9 | 150 | 1 033,1 | 160 | 1 048,0 | 195 |
| 05.09.2014 16:00:16 | 95 | 1 007,0 | 70 | 1 008,0 | 20 | 1 008,1 | 1 014,9 | 150 | 1 033,1 | 160 | 1 048,0 | 195 |
| 05.09.2014 16:00:13 | 95 | 1 007,0 | 70 | 1 008,0 | 20 | 1 008,1 | 1 033,1 | 10 | 1 048,0 | 45 | 1 050,0 | 95 |
| 05.09.2014 16:00:13 | 95 | 1 007,0 | 70 | 1 008,0 | 20 | 1 008,1 | 1 033,1 | 10 | 1 048,0 | 45 | 1 050,0 | 95 |
| 05.09.2014 16:00:10 | 95 | 1 007,0 | 70 | 1 008,0 | 20 | 1 008,1 | 1 017,5 | 150 | 1 033,1 | 160 | 1 048,0 | 195 |
| 05.09.2014 16:00:10 | 95 | 1 007,0 | 70 | 1 008,0 | 20 | 1 008,1 | 1 017,5 | 150 | 1 033,1 | 160 | 1 048,0 | 195 |
| 05.09.2014 16:00:09 | 95 | 1 007,0 | 70 | 1 008,0 | 20 | 1 008,1 | 1 033,1 | 10 | 1 048,0 | 45 | 1 050,0 | 95 |
| 05.09.2014 16:00:09 | 95 | 1 007,0 | 70 | 1 008,0 | 20 | 1 008,1 | 1 033,1 | 10 | 1 048,0 | 45 | 1 050,0 | 95 |
| 05.09.2014 15:58:58 | 95 | 1 007,0 | 70 | 1 008,0 | 20 | 1 008,1 | 1 015,9 | 150 | 1 033,1 | 160 | 1 048,0 | 195 |
| 05.09.2014 15:58:58 | 95 | 1 007,0 | 70 | 1 008,0 | 20 | 1 008,1 | 1 015,9 | 150 | 1 033,1 | 160 | 1 048,0 | 195 |
| 05.09.2014 15:58:57 | 95 | 1 007,0 | 70 | 1 008,0 | 20 | 1 008,1 | 1 033,1 | 10 | 1 048,0 | 45 | 1 050,0 | 95 |
| 05.09.2014 15:58:57 | 95 | 1 007,0 | 70 | 1 008,0 | 20 | 1 008,1 | 1 033,1 | 10 | 1 048,0 | 45 | 1 050,0 | 95 |
| 05.09.2014 15:35:42 | 95 | 1 007,0 | 70 | 1 008,0 | 20 | 1 008,1 | 1 015,2 | 150 | 1 033,1 | 160 | 1 048,0 | 195 |
| 05.09.2014 15:35:42 | 95 | 1 007,0 | 70 | 1 008,0 | 20 | 1 008,1 | 1 015,2 | 150 | 1 033,1 | 160 | 1 048,0 | 195 |
| 05.09.2014 15:35:40 | 95 | 1 007,0 | 70 | 1 008,0 | 20 | 1 008,1 | 1 033,1 | 10 | 1 048,0 | 45 | 1 050,0 | 95 |
| 05.09.2014 15:35:40 | 95 | 1 007,0 | 70 | 1 008,0 | 20 | 1 008,1 | 1 033,1 | 10 | 1 048,0 | 45 | 1 050,0 | 95 |
| 05.09.2014 15:29:54 | 95 | 1 007,0 | 70 | 1 008,0 | 20 | 1 008,1 | 1 016,2 | 150 | 1 033,1 | 160 | 1 048,0 | 195 |
| 05.09.2014 15:29:54 | 95 | 1 007,0 | 70 | 1 008,0 | 20 | 1 008,1 | 1 016,2 | 150 | 1 033,1 | 160 | 1 048,0 | 195 |
| 05.09.2014 15:29:51 | 95 | 1 007,0 | 70 | 1 008,0 | 20 | 1 008,1 | 1 033,1 | 10 | 1 048,0 | 45 | 1 050,0 | 95 |
| 05.09.2014 15:29:51 | 95 | 1 007,0 | 70 | 1 008,0 | 20 | 1 008,1 | 1 033,1 | 10 | 1 048,0 | 45 | 1 050,0 | 95 |
| 05.09.2014 15:20:19 | 95 | 1 007,0 | 70 | 1 008,0 | 20 | 1 008,1 | 1 015,2 | 150 | 1 033,1 | 160 | 1 048,0 | 195 |
| 05.09.2014 15:20:19 | 95 | 1 007,0 | 70 | 1 008,0 | 20 | 1 008,1 | 1 015,2 | 150 | 1 033,1 | 160 | 1 048,0 | 195 |
| 05.09.2014 15:20:14 | 95 | 1 007,0 | 70 | 1 008,0 | 20 | 1 008,1 | 1 033,1 | 10 | 1 048,0 | 45 | 1 050,0 | 95 |
| 05.09.2014 15:20:14 | 95 | 1 007,0 | 70 | 1 008,0 | 20 | 1 008,1 | 1 033,1 | 10 | 1 048,0 | 45 | 1 050,0 | 95 |
| 05.09.2014 15:20:13 | 95 | 1 007,0 | 70 | 1 008,0 | 20 | 1 008,1 | 1 016,8 | 150 | 1 033,1 | 160 | 1 048,0 | 195 |
| 05.09.2014 15:20:13 | 95 | 1 007,0 | 70 | 1 008,0 | 20 | 1 008,1 | 1 016,8 | 150 | 1 033,1 | 160 | 1 048,0 | 195 |
| 05.09.2014 15:20:12 | 95 | 1 007,0 | 70 | 1 008,0 | 20 | 1 008,1 | 1 033,1 | 10 | 1 048,0 | 45 | 1 050,0 | 95 |
| 05.09.2014 15:20:12 | 95 | 1 007,0 | 70 | 1 008,0 | 20 | 1 008,1 | 1 033,1 | 10 | 1 048,0 | 45 | 1 050,0 | 95 |
| 05.09.2014 15:04:11 | 95 | 1 007,0 | 70 | 1 008,0 | 20 | 1 008,1 | 1 014,6 | 150 | 1 033,1 | 160 | 1 048,0 | 195 |
| 05.09.2014 15:02:48 | 95 | 1 007,0 | 70 | 1 008,0 | 20 | 1 008,1 | 1 014,6 | 150 | 1 033,1 | 160 | 1 048,0 | 195 |
| 05.09.2014 15:02:48 | 95 | 1 007,0 | 70 | 1 008,0 | 20 | 1 008,1 | 1 014,6 | 150 | 1 033,1 | 160 | 1 048,0 | 195 |
| 05.09.2014 15:02:44 | 95 | 1 007,0 | 70 | 1 008,0 | 20 | 1 008,1 | 1 033,1 | 10 | 1 048,0 | 45 | 1 050,0 | 70 |
| 05.09.2014 15:02:44 | 95 | 1 007,0 | 70 | 1 008,0 | 20 | 1 008,1 | 1 033,1 | 10 | 1 048,0 | 45 | 1 050,0 | 70 |
| 05.09.2014 15:02:42 | 95 | 1 007,0 | 70 | 1 008,0 | 20 | 1 008,1 | 1 016,7 | 150 | 1 033,1 | 160 | 1 048,0 | 195 |
| 05.09.2014 15:02:42 | 95 | 1 007,0 | 70 | 1 008,0 | 20 | 1 008,1 | 1 016,7 | 150 | 1 033,1 | 160 | 1 048,0 | 195 |
| 05.09.2014 15:02:40 | 95 | 1 007,0 | 70 | 1 008,0 | 20 | 1 008,1 | 1 033,1 | 10 | 1 048,0 | 45 | 1 050,0 | 70 |
| 05.09.2014 15:02:40 | 95 | 1 007,0 | 70 | 1 008,0 | 20 | 1 008,1 | 1 033,1 | 10 | 1 048,0 | 45 | 1 050,0 | 70 |
| 05.09.2014 15:02:29 | 95 | 1 007,0 | 70 | 1 008,0 | 20 | 1 008,1 | 1 013,8 | 150 | 1 033,1 | 160 | 1 048,0 | 195 |