RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.09.2014 16:19:19 | 175 | 1 013,0 | 150 | 1 015,0 | 100 | 1 016,0 | 1 027,2 | 150 | 1 047,0 | 225 | 1 048,0 | 260 |
| 04.09.2014 16:19:19 | 175 | 1 013,0 | 150 | 1 015,0 | 100 | 1 016,0 | 1 027,2 | 150 | 1 047,0 | 225 | 1 048,0 | 260 |
| 04.09.2014 16:19:18 | 175 | 1 013,0 | 150 | 1 015,0 | 100 | 1 016,0 | 1 047,0 | 75 | 1 048,0 | 110 | 1 050,0 | 135 |
| 04.09.2014 16:19:18 | 175 | 1 013,0 | 150 | 1 015,0 | 100 | 1 016,0 | 1 047,0 | 75 | 1 048,0 | 110 | 1 050,0 | 135 |
| 04.09.2014 16:19:18 | 175 | 1 013,0 | 150 | 1 015,0 | 100 | 1 016,0 | 1 047,0 | 75 | 1 048,0 | 110 | 1 050,0 | 135 |
| 04.09.2014 16:19:17 | 175 | 1 013,0 | 150 | 1 015,0 | 100 | 1 016,0 | 1 026,2 | 150 | 1 047,0 | 225 | 1 048,0 | 260 |
| 04.09.2014 16:13:57 | 175 | 1 013,0 | 150 | 1 015,0 | 100 | 1 016,0 | 1 026,2 | 150 | 1 047,0 | 225 | 1 048,0 | 260 |
| 04.09.2014 16:13:57 | 175 | 1 013,0 | 150 | 1 015,0 | 100 | 1 016,0 | 1 026,2 | 150 | 1 047,0 | 225 | 1 048,0 | 260 |
| 04.09.2014 16:13:56 | 175 | 1 013,0 | 150 | 1 015,0 | 100 | 1 016,0 | 1 047,0 | 75 | 1 048,0 | 110 | 1 050,0 | 135 |
| 04.09.2014 16:13:56 | 175 | 1 013,0 | 150 | 1 015,0 | 100 | 1 016,0 | 1 047,0 | 75 | 1 048,0 | 110 | 1 050,0 | 135 |
| 04.09.2014 16:13:56 | 175 | 1 013,0 | 150 | 1 015,0 | 100 | 1 016,0 | 1 047,0 | 75 | 1 048,0 | 110 | 1 050,0 | 135 |
| 04.09.2014 16:13:55 | 175 | 1 013,0 | 150 | 1 015,0 | 100 | 1 016,0 | 1 025,1 | 150 | 1 047,0 | 225 | 1 048,0 | 260 |
| 04.09.2014 16:09:39 | 175 | 1 013,0 | 150 | 1 015,0 | 100 | 1 016,0 | 1 025,1 | 150 | 1 047,0 | 225 | 1 048,0 | 260 |
| 04.09.2014 16:09:39 | 175 | 1 013,0 | 150 | 1 015,0 | 100 | 1 016,0 | 1 025,1 | 150 | 1 047,0 | 225 | 1 048,0 | 260 |
| 04.09.2014 16:09:36 | 175 | 1 013,0 | 150 | 1 015,0 | 100 | 1 016,0 | 1 047,0 | 75 | 1 048,0 | 110 | 1 050,0 | 135 |
| 04.09.2014 16:09:36 | 175 | 1 013,0 | 150 | 1 015,0 | 100 | 1 016,0 | 1 047,0 | 75 | 1 048,0 | 110 | 1 050,0 | 135 |
| 04.09.2014 16:09:36 | 175 | 1 013,0 | 150 | 1 015,0 | 100 | 1 016,0 | 1 047,0 | 75 | 1 048,0 | 110 | 1 050,0 | 135 |
| 04.09.2014 16:09:35 | 175 | 1 013,0 | 150 | 1 015,0 | 100 | 1 016,0 | 1 026,1 | 150 | 1 047,0 | 225 | 1 048,0 | 260 |
| 04.09.2014 16:07:21 | 175 | 1 013,0 | 150 | 1 015,0 | 100 | 1 016,0 | 1 026,1 | 150 | 1 047,0 | 225 | 1 048,0 | 260 |
| 04.09.2014 16:07:21 | 175 | 1 013,0 | 150 | 1 015,0 | 100 | 1 016,0 | 1 026,1 | 150 | 1 047,0 | 225 | 1 048,0 | 260 |
| 04.09.2014 16:07:19 | 175 | 1 013,0 | 150 | 1 015,0 | 100 | 1 016,0 | 1 047,0 | 75 | 1 048,0 | 110 | 1 050,0 | 135 |
| 04.09.2014 16:07:19 | 175 | 1 013,0 | 150 | 1 015,0 | 100 | 1 016,0 | 1 047,0 | 75 | 1 048,0 | 110 | 1 050,0 | 135 |
| 04.09.2014 16:07:19 | 175 | 1 013,0 | 150 | 1 015,0 | 100 | 1 016,0 | 1 047,0 | 75 | 1 048,0 | 110 | 1 050,0 | 135 |
| 04.09.2014 16:07:18 | 175 | 1 013,0 | 150 | 1 015,0 | 100 | 1 016,0 | 1 027,3 | 150 | 1 047,0 | 225 | 1 048,0 | 260 |
| 04.09.2014 16:07:18 | 175 | 1 013,0 | 150 | 1 015,0 | 100 | 1 016,0 | 1 027,3 | 150 | 1 047,0 | 225 | 1 048,0 | 260 |
| 04.09.2014 16:07:18 | 175 | 1 013,0 | 150 | 1 015,0 | 100 | 1 016,0 | 1 027,3 | 150 | 1 047,0 | 225 | 1 048,0 | 260 |
| 04.09.2014 16:07:14 | 175 | 1 013,0 | 150 | 1 015,0 | 100 | 1 016,0 | 1 047,0 | 75 | 1 048,0 | 110 | 1 050,0 | 135 |
| 04.09.2014 16:07:14 | 175 | 1 013,0 | 150 | 1 015,0 | 100 | 1 016,0 | 1 047,0 | 75 | 1 048,0 | 110 | 1 050,0 | 135 |
| 04.09.2014 16:07:14 | 175 | 1 013,0 | 150 | 1 015,0 | 100 | 1 016,0 | 1 047,0 | 75 | 1 048,0 | 110 | 1 050,0 | 135 |
| 04.09.2014 16:07:14 | 175 | 1 013,0 | 150 | 1 015,0 | 100 | 1 016,0 | 1 026,2 | 150 | 1 047,0 | 225 | 1 048,0 | 260 |
| 04.09.2014 15:50:33 | 175 | 1 013,0 | 150 | 1 015,0 | 100 | 1 016,0 | 1 026,2 | 150 | 1 047,0 | 225 | 1 048,0 | 260 |
| 04.09.2014 15:50:33 | 175 | 1 013,0 | 150 | 1 015,0 | 100 | 1 016,0 | 1 026,2 | 150 | 1 047,0 | 225 | 1 048,0 | 260 |
| 04.09.2014 15:50:30 | 175 | 1 013,0 | 150 | 1 015,0 | 100 | 1 016,0 | 1 047,0 | 75 | 1 048,0 | 110 | 1 050,0 | 135 |
| 04.09.2014 15:50:30 | 175 | 1 013,0 | 150 | 1 015,0 | 100 | 1 016,0 | 1 047,0 | 75 | 1 048,0 | 110 | 1 050,0 | 135 |
| 04.09.2014 15:50:30 | 175 | 1 013,0 | 150 | 1 015,0 | 100 | 1 016,0 | 1 047,0 | 75 | 1 048,0 | 110 | 1 050,0 | 135 |
| 04.09.2014 15:50:30 | 175 | 1 013,0 | 150 | 1 015,0 | 100 | 1 016,0 | 1 027,2 | 150 | 1 047,0 | 225 | 1 048,0 | 260 |
| 04.09.2014 15:27:28 | 175 | 1 013,0 | 150 | 1 015,0 | 100 | 1 016,0 | 1 027,2 | 150 | 1 047,0 | 225 | 1 048,0 | 260 |
| 04.09.2014 15:27:28 | 175 | 1 013,0 | 150 | 1 015,0 | 100 | 1 016,0 | 1 027,2 | 150 | 1 047,0 | 225 | 1 048,0 | 260 |
| 04.09.2014 15:27:25 | 175 | 1 013,0 | 150 | 1 015,0 | 100 | 1 016,0 | 1 047,0 | 75 | 1 048,0 | 110 | 1 050,0 | 135 |
| 04.09.2014 15:27:25 | 175 | 1 013,0 | 150 | 1 015,0 | 100 | 1 016,0 | 1 047,0 | 75 | 1 048,0 | 110 | 1 050,0 | 135 |
| 04.09.2014 15:27:25 | 175 | 1 013,0 | 150 | 1 015,0 | 100 | 1 016,0 | 1 047,0 | 75 | 1 048,0 | 110 | 1 050,0 | 135 |
| 04.09.2014 15:27:25 | 175 | 1 013,0 | 150 | 1 015,0 | 100 | 1 016,0 | 1 028,5 | 150 | 1 047,0 | 225 | 1 048,0 | 260 |
| 04.09.2014 15:27:25 | 175 | 1 013,0 | 150 | 1 015,0 | 100 | 1 016,0 | 1 028,5 | 150 | 1 047,0 | 225 | 1 048,0 | 260 |
| 04.09.2014 15:27:25 | 175 | 1 013,0 | 150 | 1 015,0 | 100 | 1 016,0 | 1 028,5 | 150 | 1 047,0 | 225 | 1 048,0 | 260 |
| 04.09.2014 15:27:22 | 175 | 1 013,0 | 150 | 1 015,0 | 100 | 1 016,0 | 1 047,0 | 75 | 1 048,0 | 110 | 1 050,0 | 135 |
| 04.09.2014 15:27:22 | 175 | 1 013,0 | 150 | 1 015,0 | 100 | 1 016,0 | 1 047,0 | 75 | 1 048,0 | 110 | 1 050,0 | 135 |
| 04.09.2014 15:27:22 | 175 | 1 013,0 | 150 | 1 015,0 | 100 | 1 016,0 | 1 047,0 | 75 | 1 048,0 | 110 | 1 050,0 | 135 |
| 04.09.2014 15:27:22 | 175 | 1 013,0 | 150 | 1 015,0 | 100 | 1 016,0 | 1 027,4 | 150 | 1 047,0 | 225 | 1 048,0 | 260 |
| 04.09.2014 15:17:53 | 175 | 1 013,0 | 150 | 1 015,0 | 100 | 1 016,0 | 1 027,4 | 150 | 1 047,0 | 225 | 1 048,0 | 260 |
| 04.09.2014 15:17:53 | 175 | 1 013,0 | 150 | 1 015,0 | 100 | 1 016,0 | 1 027,4 | 150 | 1 047,0 | 225 | 1 048,0 | 260 |