RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.09.2014 16:19:11 | 185 | 1 008,1 | 35 | 1 010,0 | 10 | 1 021,0 | 1 028,1 | 150 | 1 048,0 | 185 | 1 050,0 | 210 |
| 03.09.2014 16:19:11 | 185 | 1 008,1 | 35 | 1 010,0 | 10 | 1 021,0 | 1 028,1 | 150 | 1 048,0 | 185 | 1 050,0 | 210 |
| 03.09.2014 16:19:11 | 185 | 1 008,1 | 35 | 1 010,0 | 10 | 1 021,0 | 1 028,1 | 150 | 1 049,9 | 185 | 1 050,0 | 210 |
| 03.09.2014 16:19:11 | 185 | 1 008,1 | 35 | 1 010,0 | 10 | 1 021,0 | 1 028,1 | 150 | 1 049,9 | 185 | 1 050,0 | 210 |
| 03.09.2014 16:19:07 | 185 | 1 008,1 | 35 | 1 010,0 | 10 | 1 021,0 | 1 049,9 | 35 | 1 050,0 | 60 | 1 055,0 | 210 |
| 03.09.2014 16:19:07 | 60 | 1 005,0 | 35 | 1 010,0 | 10 | 1 021,0 | 1 049,9 | 35 | 1 050,0 | 60 | 1 055,0 | 210 |
| 03.09.2014 16:19:07 | 60 | 1 005,0 | 35 | 1 010,0 | 10 | 1 021,0 | 1 049,9 | 35 | 1 050,0 | 60 | 1 055,0 | 210 |
| 03.09.2014 16:19:07 | 60 | 1 005,0 | 35 | 1 010,0 | 10 | 1 021,0 | 1 048,0 | 35 | 1 050,0 | 60 | 1 055,0 | 210 |
| 03.09.2014 16:19:07 | 60 | 1 005,0 | 35 | 1 010,0 | 10 | 1 021,0 | 1 048,0 | 35 | 1 050,0 | 60 | 1 055,0 | 210 |
| 03.09.2014 16:19:07 | 60 | 1 005,0 | 35 | 1 010,0 | 10 | 1 021,0 | 1 027,1 | 150 | 1 048,0 | 185 | 1 050,0 | 210 |
| 03.09.2014 16:00:35 | 185 | 1 007,1 | 35 | 1 010,0 | 10 | 1 021,0 | 1 027,1 | 150 | 1 048,0 | 185 | 1 050,0 | 210 |
| 03.09.2014 16:00:35 | 185 | 1 007,1 | 35 | 1 010,0 | 10 | 1 021,0 | 1 027,1 | 150 | 1 048,0 | 185 | 1 050,0 | 210 |
| 03.09.2014 16:00:35 | 185 | 1 007,1 | 35 | 1 010,0 | 10 | 1 021,0 | 1 027,1 | 150 | 1 049,9 | 185 | 1 050,0 | 210 |
| 03.09.2014 16:00:35 | 185 | 1 007,1 | 35 | 1 010,0 | 10 | 1 021,0 | 1 027,1 | 150 | 1 049,9 | 185 | 1 050,0 | 210 |
| 03.09.2014 16:00:31 | 185 | 1 007,1 | 35 | 1 010,0 | 10 | 1 021,0 | 1 049,9 | 35 | 1 050,0 | 60 | 1 055,0 | 210 |
| 03.09.2014 16:00:31 | 60 | 1 005,0 | 35 | 1 010,0 | 10 | 1 021,0 | 1 049,9 | 35 | 1 050,0 | 60 | 1 055,0 | 210 |
| 03.09.2014 16:00:31 | 60 | 1 005,0 | 35 | 1 010,0 | 10 | 1 021,0 | 1 049,9 | 35 | 1 050,0 | 60 | 1 055,0 | 210 |
| 03.09.2014 16:00:31 | 60 | 1 005,0 | 35 | 1 010,0 | 10 | 1 021,0 | 1 048,0 | 35 | 1 050,0 | 60 | 1 055,0 | 210 |
| 03.09.2014 16:00:31 | 60 | 1 005,0 | 35 | 1 010,0 | 10 | 1 021,0 | 1 048,0 | 35 | 1 050,0 | 60 | 1 055,0 | 210 |
| 03.09.2014 16:00:31 | 60 | 1 005,0 | 35 | 1 010,0 | 10 | 1 021,0 | 1 028,3 | 150 | 1 048,0 | 185 | 1 050,0 | 210 |
| 03.09.2014 16:00:02 | 185 | 1 008,3 | 35 | 1 010,0 | 10 | 1 021,0 | 1 028,3 | 150 | 1 048,0 | 185 | 1 050,0 | 210 |
| 03.09.2014 16:00:02 | 185 | 1 008,3 | 35 | 1 010,0 | 10 | 1 021,0 | 1 028,3 | 150 | 1 048,0 | 185 | 1 050,0 | 210 |
| 03.09.2014 16:00:02 | 185 | 1 008,3 | 35 | 1 010,0 | 10 | 1 021,0 | 1 028,3 | 150 | 1 049,9 | 185 | 1 050,0 | 210 |
| 03.09.2014 16:00:02 | 185 | 1 008,3 | 35 | 1 010,0 | 10 | 1 021,0 | 1 028,3 | 150 | 1 049,9 | 185 | 1 050,0 | 210 |
| 03.09.2014 16:00:00 | 185 | 1 008,3 | 35 | 1 010,0 | 10 | 1 021,0 | 1 049,9 | 35 | 1 050,0 | 60 | 1 055,0 | 210 |
| 03.09.2014 16:00:00 | 60 | 1 005,0 | 35 | 1 010,0 | 10 | 1 021,0 | 1 049,9 | 35 | 1 050,0 | 60 | 1 055,0 | 210 |
| 03.09.2014 16:00:00 | 60 | 1 005,0 | 35 | 1 010,0 | 10 | 1 021,0 | 1 049,9 | 35 | 1 050,0 | 60 | 1 055,0 | 210 |
| 03.09.2014 15:59:59 | 60 | 1 005,0 | 35 | 1 010,0 | 10 | 1 021,0 | 1 048,0 | 35 | 1 050,0 | 60 | 1 055,0 | 210 |
| 03.09.2014 15:59:59 | 60 | 1 005,0 | 35 | 1 010,0 | 10 | 1 021,0 | 1 048,0 | 35 | 1 050,0 | 60 | 1 055,0 | 210 |
| 03.09.2014 15:59:59 | 60 | 1 005,0 | 35 | 1 010,0 | 10 | 1 021,0 | 1 027,1 | 150 | 1 048,0 | 185 | 1 050,0 | 210 |
| 03.09.2014 15:26:24 | 185 | 1 007,1 | 35 | 1 010,0 | 10 | 1 021,0 | 1 027,1 | 150 | 1 048,0 | 185 | 1 050,0 | 210 |
| 03.09.2014 15:26:24 | 185 | 1 007,1 | 35 | 1 010,0 | 10 | 1 021,0 | 1 027,1 | 150 | 1 048,0 | 185 | 1 050,0 | 210 |
| 03.09.2014 15:26:24 | 185 | 1 007,1 | 35 | 1 010,0 | 10 | 1 021,0 | 1 027,1 | 150 | 1 049,9 | 185 | 1 050,0 | 210 |
| 03.09.2014 15:26:24 | 185 | 1 007,1 | 35 | 1 010,0 | 10 | 1 021,0 | 1 027,1 | 150 | 1 049,9 | 185 | 1 050,0 | 210 |
| 03.09.2014 15:26:20 | 185 | 1 007,1 | 35 | 1 010,0 | 10 | 1 021,0 | 1 049,9 | 35 | 1 050,0 | 60 | 1 055,0 | 210 |
| 03.09.2014 15:26:19 | 60 | 1 005,0 | 35 | 1 010,0 | 10 | 1 021,0 | 1 049,9 | 35 | 1 050,0 | 60 | 1 055,0 | 210 |
| 03.09.2014 15:26:19 | 60 | 1 005,0 | 35 | 1 010,0 | 10 | 1 021,0 | 1 049,9 | 35 | 1 050,0 | 60 | 1 055,0 | 210 |
| 03.09.2014 15:26:19 | 60 | 1 005,0 | 35 | 1 010,0 | 10 | 1 021,0 | 1 048,0 | 35 | 1 050,0 | 60 | 1 055,0 | 210 |
| 03.09.2014 15:26:19 | 60 | 1 005,0 | 35 | 1 010,0 | 10 | 1 021,0 | 1 048,0 | 35 | 1 050,0 | 60 | 1 055,0 | 210 |
| 03.09.2014 15:26:19 | 60 | 1 005,0 | 35 | 1 010,0 | 10 | 1 021,0 | 1 027,7 | 150 | 1 048,0 | 185 | 1 050,0 | 210 |
| 03.09.2014 15:02:26 | 185 | 1 007,7 | 35 | 1 010,0 | 10 | 1 021,0 | 1 027,7 | 150 | 1 048,0 | 185 | 1 050,0 | 210 |
| 03.09.2014 15:02:26 | 185 | 1 007,7 | 35 | 1 010,0 | 10 | 1 021,0 | 1 027,7 | 150 | 1 048,0 | 185 | 1 050,0 | 210 |
| 03.09.2014 15:02:26 | 185 | 1 007,7 | 35 | 1 010,0 | 10 | 1 021,0 | 1 027,7 | 150 | 1 049,9 | 185 | 1 050,0 | 210 |
| 03.09.2014 15:02:26 | 185 | 1 007,7 | 35 | 1 010,0 | 10 | 1 021,0 | 1 027,7 | 150 | 1 049,9 | 185 | 1 050,0 | 210 |
| 03.09.2014 15:02:23 | 185 | 1 007,7 | 35 | 1 010,0 | 10 | 1 021,0 | 1 049,9 | 35 | 1 050,0 | 60 | 1 055,0 | 210 |
| 03.09.2014 15:02:23 | 185 | 1 007,7 | 35 | 1 010,0 | 10 | 1 021,0 | 1 049,9 | 35 | 1 050,0 | 60 | 1 055,0 | 210 |
| 03.09.2014 15:02:23 | 185 | 1 007,7 | 35 | 1 010,0 | 10 | 1 021,0 | 1 048,0 | 35 | 1 050,0 | 60 | 1 055,0 | 210 |
| 03.09.2014 15:02:23 | 185 | 1 007,7 | 35 | 1 010,0 | 10 | 1 021,0 | 1 048,0 | 35 | 1 050,0 | 60 | 1 055,0 | 210 |
| 03.09.2014 15:02:21 | 185 | 1 007,7 | 35 | 1 010,0 | 10 | 1 021,0 | 1 029,9 | 150 | 1 048,0 | 185 | 1 050,0 | 210 |
| 03.09.2014 15:02:21 | 185 | 1 007,7 | 35 | 1 010,0 | 10 | 1 021,0 | 1 029,9 | 150 | 1 048,0 | 185 | 1 050,0 | 210 |