RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.09.2014 16:35:57 | 60 | 1 010,0 | 35 | 1 020,0 | 10 | 1 023,0 | 1 029,3 | 150 | 1 038,0 | 225 | 1 048,0 | 260 |
| 02.09.2014 16:35:57 | 60 | 1 010,0 | 35 | 1 020,0 | 10 | 1 023,0 | 1 029,3 | 150 | 1 038,0 | 225 | 1 048,0 | 260 |
| 02.09.2014 16:19:09 | 200 | 1 009,3 | 50 | 1 010,0 | 25 | 1 020,0 | 1 029,3 | 150 | 1 038,0 | 225 | 1 048,0 | 260 |
| 02.09.2014 16:19:09 | 200 | 1 009,3 | 50 | 1 010,0 | 25 | 1 020,0 | 1 029,3 | 150 | 1 038,0 | 225 | 1 048,0 | 260 |
| 02.09.2014 16:19:06 | 200 | 1 009,3 | 50 | 1 010,0 | 25 | 1 020,0 | 1 038,0 | 75 | 1 048,0 | 110 | 1 050,0 | 135 |
| 02.09.2014 16:19:06 | 75 | 1 005,0 | 50 | 1 010,0 | 25 | 1 020,0 | 1 038,0 | 75 | 1 048,0 | 110 | 1 050,0 | 135 |
| 02.09.2014 16:19:06 | 75 | 1 005,0 | 50 | 1 010,0 | 25 | 1 020,0 | 1 038,0 | 75 | 1 048,0 | 110 | 1 050,0 | 135 |
| 02.09.2014 16:19:05 | 75 | 1 005,0 | 50 | 1 010,0 | 25 | 1 020,0 | 1 028,3 | 150 | 1 038,0 | 225 | 1 048,0 | 260 |
| 02.09.2014 16:12:26 | 200 | 1 008,3 | 50 | 1 010,0 | 25 | 1 020,0 | 1 028,3 | 150 | 1 038,0 | 225 | 1 048,0 | 260 |
| 02.09.2014 16:12:26 | 200 | 1 008,3 | 50 | 1 010,0 | 25 | 1 020,0 | 1 028,3 | 150 | 1 038,0 | 225 | 1 048,0 | 260 |
| 02.09.2014 16:12:21 | 200 | 1 008,3 | 50 | 1 010,0 | 25 | 1 020,0 | 1 038,0 | 75 | 1 048,0 | 110 | 1 050,0 | 135 |
| 02.09.2014 16:12:21 | 75 | 1 005,0 | 50 | 1 010,0 | 25 | 1 020,0 | 1 038,0 | 75 | 1 048,0 | 110 | 1 050,0 | 135 |
| 02.09.2014 16:12:21 | 75 | 1 005,0 | 50 | 1 010,0 | 25 | 1 020,0 | 1 038,0 | 75 | 1 048,0 | 110 | 1 050,0 | 135 |
| 02.09.2014 16:12:21 | 75 | 1 005,0 | 50 | 1 010,0 | 25 | 1 020,0 | 1 027,3 | 150 | 1 038,0 | 225 | 1 048,0 | 260 |
| 02.09.2014 16:09:47 | 200 | 1 007,3 | 50 | 1 010,0 | 25 | 1 020,0 | 1 027,3 | 150 | 1 038,0 | 225 | 1 048,0 | 260 |
| 02.09.2014 16:09:47 | 200 | 1 007,3 | 50 | 1 010,0 | 25 | 1 020,0 | 1 027,3 | 150 | 1 038,0 | 225 | 1 048,0 | 260 |
| 02.09.2014 16:09:44 | 200 | 1 007,3 | 50 | 1 010,0 | 25 | 1 020,0 | 1 038,0 | 75 | 1 048,0 | 110 | 1 050,0 | 135 |
| 02.09.2014 16:09:44 | 75 | 1 005,0 | 50 | 1 010,0 | 25 | 1 020,0 | 1 038,0 | 75 | 1 048,0 | 110 | 1 050,0 | 135 |
| 02.09.2014 16:09:44 | 75 | 1 005,0 | 50 | 1 010,0 | 25 | 1 020,0 | 1 038,0 | 75 | 1 048,0 | 110 | 1 050,0 | 135 |
| 02.09.2014 16:09:43 | 75 | 1 005,0 | 50 | 1 010,0 | 25 | 1 020,0 | 1 026,2 | 150 | 1 038,0 | 225 | 1 048,0 | 260 |
| 02.09.2014 16:09:16 | 200 | 1 006,2 | 50 | 1 010,0 | 25 | 1 020,0 | 1 026,2 | 150 | 1 038,0 | 225 | 1 048,0 | 260 |
| 02.09.2014 16:09:16 | 200 | 1 006,2 | 50 | 1 010,0 | 25 | 1 020,0 | 1 026,2 | 150 | 1 038,0 | 225 | 1 048,0 | 260 |
| 02.09.2014 16:09:14 | 200 | 1 006,2 | 50 | 1 010,0 | 25 | 1 020,0 | 1 038,0 | 75 | 1 048,0 | 110 | 1 050,0 | 135 |
| 02.09.2014 16:09:14 | 75 | 1 005,0 | 50 | 1 010,0 | 25 | 1 020,0 | 1 038,0 | 75 | 1 048,0 | 110 | 1 050,0 | 135 |
| 02.09.2014 16:09:14 | 75 | 1 005,0 | 50 | 1 010,0 | 25 | 1 020,0 | 1 038,0 | 75 | 1 048,0 | 110 | 1 050,0 | 135 |
| 02.09.2014 16:09:14 | 75 | 1 005,0 | 50 | 1 010,0 | 25 | 1 020,0 | 1 027,6 | 150 | 1 038,0 | 225 | 1 048,0 | 260 |
| 02.09.2014 16:09:12 | 200 | 1 007,6 | 50 | 1 010,0 | 25 | 1 020,0 | 1 027,6 | 150 | 1 038,0 | 225 | 1 048,0 | 260 |
| 02.09.2014 16:09:12 | 200 | 1 007,6 | 50 | 1 010,0 | 25 | 1 020,0 | 1 027,6 | 150 | 1 038,0 | 225 | 1 048,0 | 260 |
| 02.09.2014 16:09:10 | 200 | 1 007,6 | 50 | 1 010,0 | 25 | 1 020,0 | 1 038,0 | 75 | 1 048,0 | 110 | 1 050,0 | 135 |
| 02.09.2014 16:09:10 | 75 | 1 005,0 | 50 | 1 010,0 | 25 | 1 020,0 | 1 038,0 | 75 | 1 048,0 | 110 | 1 050,0 | 135 |
| 02.09.2014 16:09:10 | 75 | 1 005,0 | 50 | 1 010,0 | 25 | 1 020,0 | 1 038,0 | 75 | 1 048,0 | 110 | 1 050,0 | 135 |
| 02.09.2014 16:09:10 | 75 | 1 005,0 | 50 | 1 010,0 | 25 | 1 020,0 | 1 025,9 | 150 | 1 038,0 | 225 | 1 048,0 | 260 |
| 02.09.2014 16:07:12 | 200 | 1 005,9 | 50 | 1 010,0 | 25 | 1 020,0 | 1 025,9 | 150 | 1 038,0 | 225 | 1 048,0 | 260 |
| 02.09.2014 16:07:12 | 200 | 1 005,9 | 50 | 1 010,0 | 25 | 1 020,0 | 1 025,9 | 150 | 1 038,0 | 225 | 1 048,0 | 260 |
| 02.09.2014 16:06:54 | 200 | 1 005,9 | 50 | 1 010,0 | 25 | 1 020,0 | 1 038,0 | 75 | 1 048,0 | 110 | 1 050,0 | 135 |
| 02.09.2014 16:06:54 | 75 | 1 005,0 | 50 | 1 010,0 | 25 | 1 020,0 | 1 038,0 | 75 | 1 048,0 | 110 | 1 050,0 | 135 |
| 02.09.2014 16:06:51 | 200 | 1 007,3 | 50 | 1 010,0 | 25 | 1 020,0 | 1 038,0 | 75 | 1 048,0 | 110 | 1 050,0 | 135 |
| 02.09.2014 16:06:51 | 75 | 1 005,0 | 50 | 1 010,0 | 25 | 1 020,0 | 1 038,0 | 75 | 1 048,0 | 110 | 1 050,0 | 135 |
| 02.09.2014 16:05:42 | 200 | 1 005,3 | 50 | 1 010,0 | 25 | 1 020,0 | 1 038,0 | 75 | 1 048,0 | 110 | 1 050,0 | 135 |
| 02.09.2014 16:05:42 | 75 | 1 005,0 | 50 | 1 010,0 | 25 | 1 020,0 | 1 038,0 | 75 | 1 048,0 | 110 | 1 050,0 | 135 |
| 02.09.2014 16:05:35 | 200 | 1 005,9 | 50 | 1 010,0 | 25 | 1 020,0 | 1 038,0 | 75 | 1 048,0 | 110 | 1 050,0 | 135 |
| 02.09.2014 16:05:34 | 75 | 1 005,0 | 50 | 1 010,0 | 25 | 1 020,0 | 1 038,0 | 75 | 1 048,0 | 110 | 1 050,0 | 135 |
| 02.09.2014 16:05:32 | 200 | 1 007,3 | 50 | 1 010,0 | 25 | 1 020,0 | 1 038,0 | 75 | 1 048,0 | 110 | 1 050,0 | 135 |
| 02.09.2014 16:05:31 | 75 | 1 005,0 | 50 | 1 010,0 | 25 | 1 020,0 | 1 038,0 | 75 | 1 048,0 | 110 | 1 050,0 | 135 |
| 02.09.2014 16:05:31 | 75 | 1 005,0 | 50 | 1 010,0 | 25 | 1 020,0 | 1 038,0 | 75 | 1 048,0 | 110 | 1 050,0 | 135 |
| 02.09.2014 16:05:31 | 75 | 1 005,0 | 50 | 1 010,0 | 25 | 1 020,0 | 1 026,0 | 150 | 1 038,0 | 225 | 1 048,0 | 260 |
| 02.09.2014 16:00:36 | 200 | 1 006,0 | 50 | 1 010,0 | 25 | 1 020,0 | 1 026,0 | 150 | 1 038,0 | 225 | 1 048,0 | 260 |
| 02.09.2014 16:00:36 | 200 | 1 006,0 | 50 | 1 010,0 | 25 | 1 020,0 | 1 026,0 | 150 | 1 038,0 | 225 | 1 048,0 | 260 |
| 02.09.2014 16:00:34 | 200 | 1 006,0 | 50 | 1 010,0 | 25 | 1 020,0 | 1 038,0 | 75 | 1 048,0 | 110 | 1 050,0 | 135 |
| 02.09.2014 16:00:34 | 75 | 1 005,0 | 50 | 1 010,0 | 25 | 1 020,0 | 1 038,0 | 75 | 1 048,0 | 110 | 1 050,0 | 135 |