RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.09.2014 16:19:10 | 60 | 1 005,0 | 35 | 1 010,0 | 10 | 1 010,3 | 1 023,8 | 150 | 1 043,0 | 175 | 1 048,0 | 210 |
| 01.09.2014 16:19:10 | 60 | 1 005,0 | 35 | 1 010,0 | 10 | 1 010,3 | 1 023,8 | 150 | 1 043,0 | 175 | 1 048,0 | 210 |
| 01.09.2014 16:19:07 | 60 | 1 005,0 | 35 | 1 010,0 | 10 | 1 010,3 | 1 043,0 | 25 | 1 048,0 | 60 | 1 050,0 | 85 |
| 01.09.2014 16:19:07 | 60 | 1 005,0 | 35 | 1 010,0 | 10 | 1 010,3 | 1 043,0 | 25 | 1 048,0 | 60 | 1 050,0 | 85 |
| 01.09.2014 16:19:07 | 60 | 1 005,0 | 35 | 1 010,0 | 10 | 1 010,3 | 1 043,0 | 25 | 1 048,0 | 60 | 1 050,0 | 85 |
| 01.09.2014 16:19:06 | 60 | 1 005,0 | 35 | 1 010,0 | 10 | 1 010,3 | 1 022,7 | 150 | 1 043,0 | 175 | 1 048,0 | 210 |
| 01.09.2014 15:35:47 | 60 | 1 005,0 | 35 | 1 010,0 | 10 | 1 010,3 | 1 022,7 | 150 | 1 043,0 | 175 | 1 048,0 | 210 |
| 01.09.2014 15:35:47 | 60 | 1 005,0 | 35 | 1 010,0 | 10 | 1 010,3 | 1 022,7 | 150 | 1 043,0 | 175 | 1 048,0 | 210 |
| 01.09.2014 15:35:38 | 60 | 1 005,0 | 35 | 1 010,0 | 10 | 1 010,3 | 1 043,0 | 25 | 1 048,0 | 60 | 1 050,0 | 85 |
| 01.09.2014 15:35:38 | 60 | 1 005,0 | 35 | 1 010,0 | 10 | 1 010,3 | 1 043,0 | 25 | 1 048,0 | 60 | 1 050,0 | 85 |
| 01.09.2014 15:35:36 | 60 | 1 005,0 | 35 | 1 010,0 | 10 | 1 010,3 | 1 022,7 | 150 | 1 043,0 | 175 | 1 048,0 | 210 |
| 01.09.2014 15:35:36 | 60 | 1 005,0 | 35 | 1 010,0 | 10 | 1 010,3 | 1 022,7 | 150 | 1 043,0 | 175 | 1 048,0 | 210 |
| 01.09.2014 15:35:34 | 60 | 1 005,0 | 35 | 1 010,0 | 10 | 1 010,3 | 1 043,0 | 25 | 1 048,0 | 60 | 1 050,0 | 85 |
| 01.09.2014 15:35:34 | 60 | 1 005,0 | 35 | 1 010,0 | 10 | 1 010,3 | 1 043,0 | 25 | 1 048,0 | 60 | 1 050,0 | 85 |
| 01.09.2014 15:35:32 | 60 | 1 005,0 | 35 | 1 010,0 | 10 | 1 010,3 | 1 043,0 | 25 | 1 048,0 | 60 | 1 050,0 | 85 |
| 01.09.2014 15:35:32 | 60 | 1 005,0 | 35 | 1 010,0 | 10 | 1 010,3 | 1 043,0 | 25 | 1 048,0 | 60 | 1 050,0 | 85 |
| 01.09.2014 15:35:32 | 60 | 1 005,0 | 35 | 1 010,0 | 10 | 1 010,3 | 1 043,0 | 25 | 1 048,0 | 60 | 1 050,0 | 85 |
| 01.09.2014 15:35:32 | 60 | 1 005,0 | 35 | 1 010,0 | 10 | 1 010,3 | 1 022,3 | 150 | 1 043,0 | 175 | 1 048,0 | 210 |
| 01.09.2014 15:23:03 | 60 | 1 005,0 | 35 | 1 010,0 | 10 | 1 010,3 | 1 022,3 | 150 | 1 043,0 | 175 | 1 048,0 | 210 |
| 01.09.2014 15:23:03 | 60 | 1 005,0 | 35 | 1 010,0 | 10 | 1 010,3 | 1 022,3 | 150 | 1 043,0 | 175 | 1 048,0 | 210 |
| 01.09.2014 15:23:01 | 60 | 1 005,0 | 35 | 1 010,0 | 10 | 1 010,3 | 1 043,0 | 25 | 1 048,0 | 60 | 1 050,0 | 85 |
| 01.09.2014 15:23:01 | 60 | 1 005,0 | 35 | 1 010,0 | 10 | 1 010,3 | 1 043,0 | 25 | 1 048,0 | 60 | 1 050,0 | 85 |
| 01.09.2014 15:23:01 | 60 | 1 005,0 | 35 | 1 010,0 | 10 | 1 010,3 | 1 043,0 | 25 | 1 048,0 | 60 | 1 050,0 | 85 |
| 01.09.2014 15:23:00 | 60 | 1 005,0 | 35 | 1 010,0 | 10 | 1 010,3 | 1 023,3 | 150 | 1 043,0 | 175 | 1 048,0 | 210 |
| 01.09.2014 15:14:42 | 60 | 1 005,0 | 35 | 1 010,0 | 10 | 1 010,3 | 1 023,3 | 150 | 1 043,0 | 175 | 1 048,0 | 210 |
| 01.09.2014 15:14:42 | 60 | 1 005,0 | 35 | 1 010,0 | 10 | 1 010,3 | 1 023,3 | 150 | 1 043,0 | 175 | 1 048,0 | 210 |
| 01.09.2014 15:14:41 | 60 | 1 005,0 | 35 | 1 010,0 | 10 | 1 010,3 | 1 043,0 | 25 | 1 048,0 | 60 | 1 050,0 | 85 |
| 01.09.2014 15:14:40 | 60 | 1 005,0 | 35 | 1 010,0 | 10 | 1 010,3 | 1 043,0 | 25 | 1 048,0 | 60 | 1 050,0 | 85 |
| 01.09.2014 15:14:40 | 60 | 1 005,0 | 35 | 1 010,0 | 10 | 1 010,3 | 1 043,0 | 25 | 1 048,0 | 60 | 1 050,0 | 85 |
| 01.09.2014 15:14:40 | 60 | 1 005,0 | 35 | 1 010,0 | 10 | 1 010,3 | 1 022,2 | 150 | 1 043,0 | 175 | 1 048,0 | 210 |
| 01.09.2014 15:07:31 | 60 | 1 005,0 | 35 | 1 010,0 | 10 | 1 010,3 | 1 022,2 | 150 | 1 043,0 | 175 | 1 048,0 | 210 |
| 01.09.2014 15:07:31 | 60 | 1 005,0 | 35 | 1 010,0 | 10 | 1 010,3 | 1 022,2 | 150 | 1 043,0 | 175 | 1 048,0 | 210 |
| 01.09.2014 15:07:28 | 60 | 1 005,0 | 35 | 1 010,0 | 10 | 1 010,3 | 1 043,0 | 25 | 1 048,0 | 60 | 1 050,0 | 85 |
| 01.09.2014 15:07:28 | 60 | 1 005,0 | 35 | 1 010,0 | 10 | 1 010,3 | 1 043,0 | 25 | 1 048,0 | 60 | 1 050,0 | 85 |
| 01.09.2014 15:07:28 | 60 | 1 005,0 | 35 | 1 010,0 | 10 | 1 010,3 | 1 043,0 | 25 | 1 048,0 | 60 | 1 050,0 | 85 |
| 01.09.2014 15:07:28 | 60 | 1 005,0 | 35 | 1 010,0 | 10 | 1 010,3 | 1 023,2 | 150 | 1 043,0 | 175 | 1 048,0 | 210 |
| 01.09.2014 15:07:27 | 60 | 1 005,0 | 35 | 1 010,0 | 10 | 1 010,3 | 1 023,2 | 150 | 1 043,0 | 175 | 1 048,0 | 210 |
| 01.09.2014 15:07:27 | 60 | 1 005,0 | 35 | 1 010,0 | 10 | 1 010,3 | 1 023,2 | 150 | 1 043,0 | 175 | 1 048,0 | 210 |
| 01.09.2014 15:07:26 | 60 | 1 005,0 | 35 | 1 010,0 | 10 | 1 010,3 | 1 043,0 | 25 | 1 048,0 | 60 | 1 050,0 | 85 |
| 01.09.2014 15:07:25 | 60 | 1 005,0 | 35 | 1 010,0 | 10 | 1 010,3 | 1 043,0 | 25 | 1 048,0 | 60 | 1 050,0 | 85 |
| 01.09.2014 15:07:25 | 60 | 1 005,0 | 35 | 1 010,0 | 10 | 1 010,3 | 1 043,0 | 25 | 1 048,0 | 60 | 1 050,0 | 85 |
| 01.09.2014 15:07:25 | 60 | 1 005,0 | 35 | 1 010,0 | 10 | 1 010,3 | 1 022,2 | 150 | 1 043,0 | 175 | 1 048,0 | 210 |
| 01.09.2014 15:05:47 | 60 | 1 005,0 | 35 | 1 010,0 | 10 | 1 010,3 | 1 022,2 | 150 | 1 043,0 | 175 | 1 048,0 | 210 |
| 01.09.2014 15:05:47 | 60 | 1 005,0 | 35 | 1 010,0 | 10 | 1 010,3 | 1 022,2 | 150 | 1 043,0 | 175 | 1 048,0 | 210 |
| 01.09.2014 15:05:44 | 60 | 1 005,0 | 35 | 1 010,0 | 10 | 1 010,3 | 1 043,0 | 25 | 1 048,0 | 60 | 1 050,0 | 85 |
| 01.09.2014 15:05:44 | 60 | 1 005,0 | 35 | 1 010,0 | 10 | 1 010,3 | 1 043,0 | 25 | 1 048,0 | 60 | 1 050,0 | 85 |
| 01.09.2014 15:05:44 | 60 | 1 005,0 | 35 | 1 010,0 | 10 | 1 010,3 | 1 043,0 | 25 | 1 048,0 | 60 | 1 050,0 | 85 |
| 01.09.2014 15:05:44 | 60 | 1 005,0 | 35 | 1 010,0 | 10 | 1 010,3 | 1 023,3 | 150 | 1 043,0 | 175 | 1 048,0 | 210 |
| 01.09.2014 15:00:01 | 60 | 1 005,0 | 35 | 1 010,0 | 10 | 1 010,3 | 1 023,3 | 150 | 1 043,0 | 175 | 1 048,0 | 210 |
| 01.09.2014 15:00:01 | 60 | 1 005,0 | 35 | 1 010,0 | 10 | 1 010,3 | 1 023,3 | 150 | 1 043,0 | 175 | 1 048,0 | 210 |