RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.08.2014 16:20:01 | 182 | 1 005,0 | 157 | 1 006,0 | 150 | 1 007,4 | 1 026,9 | 15 | 1 027,0 | 29 | 1 027,4 | 179 |
| 29.08.2014 16:19:58 | 182 | 1 005,0 | 157 | 1 006,0 | 150 | 1 007,4 | 1 026,9 | 15 | 1 027,0 | 29 | 1 038,0 | 104 |
| 29.08.2014 16:19:58 | 182 | 1 005,0 | 157 | 1 006,0 | 150 | 1 007,4 | 1 026,9 | 15 | 1 027,0 | 29 | 1 038,0 | 104 |
| 29.08.2014 16:19:58 | 82 | 1 002,4 | 32 | 1 005,0 | 7 | 1 006,0 | 1 026,9 | 15 | 1 027,0 | 29 | 1 038,0 | 104 |
| 29.08.2014 16:19:58 | 82 | 1 002,4 | 32 | 1 005,0 | 7 | 1 006,0 | 1 026,9 | 15 | 1 027,0 | 29 | 1 038,0 | 104 |
| 29.08.2014 16:19:57 | 82 | 1 002,4 | 32 | 1 005,0 | 7 | 1 006,0 | 1 025,8 | 150 | 1 026,9 | 165 | 1 027,0 | 179 |
| 29.08.2014 16:19:10 | 182 | 1 005,0 | 157 | 1 005,8 | 7 | 1 006,0 | 1 025,8 | 150 | 1 026,9 | 165 | 1 027,0 | 179 |
| 29.08.2014 16:19:10 | 182 | 1 005,0 | 157 | 1 005,8 | 7 | 1 006,0 | 1 025,8 | 150 | 1 026,9 | 165 | 1 027,0 | 179 |
| 29.08.2014 16:19:07 | 182 | 1 005,0 | 157 | 1 005,8 | 7 | 1 006,0 | 1 026,9 | 15 | 1 027,0 | 29 | 1 038,0 | 104 |
| 29.08.2014 16:19:06 | 82 | 1 002,4 | 32 | 1 005,0 | 7 | 1 006,0 | 1 026,9 | 15 | 1 027,0 | 29 | 1 038,0 | 104 |
| 29.08.2014 16:19:06 | 82 | 1 002,4 | 32 | 1 005,0 | 7 | 1 006,0 | 1 026,9 | 15 | 1 027,0 | 29 | 1 038,0 | 104 |
| 29.08.2014 16:19:06 | 82 | 1 002,4 | 32 | 1 005,0 | 7 | 1 006,0 | 1 024,6 | 150 | 1 026,9 | 165 | 1 027,0 | 179 |
| 29.08.2014 16:09:40 | 182 | 1 004,6 | 32 | 1 005,0 | 7 | 1 006,0 | 1 024,6 | 150 | 1 026,9 | 165 | 1 027,0 | 179 |
| 29.08.2014 16:09:40 | 182 | 1 004,6 | 32 | 1 005,0 | 7 | 1 006,0 | 1 024,6 | 150 | 1 026,9 | 165 | 1 027,0 | 179 |
| 29.08.2014 16:09:37 | 182 | 1 004,6 | 32 | 1 005,0 | 7 | 1 006,0 | 1 026,9 | 15 | 1 027,0 | 29 | 1 038,0 | 104 |
| 29.08.2014 16:09:37 | 82 | 1 002,4 | 32 | 1 005,0 | 7 | 1 006,0 | 1 026,9 | 15 | 1 027,0 | 29 | 1 038,0 | 104 |
| 29.08.2014 16:09:37 | 82 | 1 002,4 | 32 | 1 005,0 | 7 | 1 006,0 | 1 026,9 | 15 | 1 027,0 | 29 | 1 038,0 | 104 |
| 29.08.2014 16:09:37 | 82 | 1 002,4 | 32 | 1 005,0 | 7 | 1 006,0 | 1 023,5 | 150 | 1 026,9 | 165 | 1 027,0 | 179 |
| 29.08.2014 16:02:29 | 182 | 1 003,5 | 32 | 1 005,0 | 7 | 1 006,0 | 1 023,5 | 150 | 1 026,9 | 165 | 1 027,0 | 179 |
| 29.08.2014 16:02:29 | 182 | 1 003,5 | 32 | 1 005,0 | 7 | 1 006,0 | 1 023,5 | 150 | 1 026,9 | 165 | 1 027,0 | 179 |
| 29.08.2014 16:02:25 | 182 | 1 003,5 | 32 | 1 005,0 | 7 | 1 006,0 | 1 026,9 | 15 | 1 027,0 | 29 | 1 038,0 | 104 |
| 29.08.2014 16:02:25 | 82 | 1 002,4 | 32 | 1 005,0 | 7 | 1 006,0 | 1 026,9 | 15 | 1 027,0 | 29 | 1 038,0 | 104 |
| 29.08.2014 16:02:25 | 82 | 1 002,4 | 32 | 1 005,0 | 7 | 1 006,0 | 1 026,9 | 15 | 1 027,0 | 29 | 1 038,0 | 104 |
| 29.08.2014 16:02:24 | 82 | 1 002,4 | 32 | 1 005,0 | 7 | 1 006,0 | 1 023,9 | 150 | 1 026,9 | 165 | 1 027,0 | 179 |
| 29.08.2014 16:02:00 | 182 | 1 003,9 | 32 | 1 005,0 | 7 | 1 006,0 | 1 023,9 | 150 | 1 026,9 | 165 | 1 027,0 | 179 |
| 29.08.2014 16:02:00 | 182 | 1 003,9 | 32 | 1 005,0 | 7 | 1 006,0 | 1 023,9 | 150 | 1 026,9 | 165 | 1 027,0 | 179 |
| 29.08.2014 16:01:56 | 182 | 1 003,9 | 32 | 1 005,0 | 7 | 1 006,0 | 1 026,9 | 15 | 1 027,0 | 29 | 1 038,0 | 104 |
| 29.08.2014 16:01:56 | 82 | 1 002,4 | 32 | 1 005,0 | 7 | 1 006,0 | 1 026,9 | 15 | 1 027,0 | 29 | 1 038,0 | 104 |
| 29.08.2014 16:01:56 | 82 | 1 002,4 | 32 | 1 005,0 | 7 | 1 006,0 | 1 026,9 | 15 | 1 027,0 | 29 | 1 038,0 | 104 |
| 29.08.2014 16:01:56 | 82 | 1 002,4 | 32 | 1 005,0 | 7 | 1 006,0 | 1 025,6 | 150 | 1 026,9 | 165 | 1 027,0 | 179 |
| 29.08.2014 15:55:25 | 182 | 1 005,0 | 157 | 1 005,6 | 7 | 1 006,0 | 1 025,6 | 150 | 1 026,9 | 165 | 1 027,0 | 179 |
| 29.08.2014 15:55:25 | 182 | 1 005,0 | 157 | 1 005,6 | 7 | 1 006,0 | 1 025,6 | 150 | 1 026,9 | 165 | 1 027,0 | 179 |
| 29.08.2014 15:55:23 | 182 | 1 005,0 | 157 | 1 005,6 | 7 | 1 006,0 | 1 026,9 | 15 | 1 027,0 | 29 | 1 038,0 | 104 |
| 29.08.2014 15:55:23 | 82 | 1 002,4 | 32 | 1 005,0 | 7 | 1 006,0 | 1 026,9 | 15 | 1 027,0 | 29 | 1 038,0 | 104 |
| 29.08.2014 15:55:23 | 82 | 1 002,4 | 32 | 1 005,0 | 7 | 1 006,0 | 1 026,9 | 15 | 1 027,0 | 29 | 1 038,0 | 104 |
| 29.08.2014 15:55:23 | 82 | 1 002,4 | 32 | 1 005,0 | 7 | 1 006,0 | 1 026,8 | 150 | 1 026,9 | 165 | 1 027,0 | 179 |
| 29.08.2014 15:55:23 | 82 | 1 002,4 | 32 | 1 005,0 | 7 | 1 006,0 | 1 026,8 | 150 | 1 026,9 | 165 | 1 027,0 | 179 |
| 29.08.2014 15:54:46 | 182 | 1 005,0 | 157 | 1 006,0 | 150 | 1 006,8 | 1 026,8 | 150 | 1 026,9 | 165 | 1 027,0 | 179 |
| 29.08.2014 15:54:46 | 182 | 1 005,0 | 157 | 1 006,0 | 150 | 1 006,8 | 1 026,8 | 150 | 1 026,9 | 165 | 1 027,0 | 179 |
| 29.08.2014 15:54:42 | 182 | 1 005,0 | 157 | 1 006,0 | 150 | 1 006,8 | 1 026,9 | 15 | 1 027,0 | 29 | 1 038,0 | 104 |
| 29.08.2014 15:54:42 | 182 | 1 005,0 | 157 | 1 006,0 | 150 | 1 006,8 | 1 026,9 | 15 | 1 027,0 | 29 | 1 038,0 | 104 |
| 29.08.2014 15:54:42 | 82 | 1 002,4 | 32 | 1 005,0 | 7 | 1 006,0 | 1 026,9 | 15 | 1 027,0 | 29 | 1 038,0 | 104 |
| 29.08.2014 15:54:42 | 82 | 1 002,4 | 32 | 1 005,0 | 7 | 1 006,0 | 1 026,9 | 15 | 1 027,0 | 29 | 1 038,0 | 104 |
| 29.08.2014 15:54:41 | 82 | 1 002,4 | 32 | 1 005,0 | 7 | 1 006,0 | 1 025,0 | 150 | 1 026,9 | 165 | 1 027,0 | 179 |
| 29.08.2014 15:50:56 | 232 | 1 002,4 | 182 | 1 005,0 | 7 | 1 006,0 | 1 025,0 | 150 | 1 026,9 | 165 | 1 027,0 | 179 |
| 29.08.2014 15:50:56 | 232 | 1 002,4 | 182 | 1 005,0 | 7 | 1 006,0 | 1 025,0 | 150 | 1 026,9 | 165 | 1 027,0 | 179 |
| 29.08.2014 15:50:47 | 232 | 1 002,4 | 182 | 1 005,0 | 7 | 1 006,0 | 1 026,9 | 15 | 1 027,0 | 29 | 1 038,0 | 104 |
| 29.08.2014 15:50:47 | 232 | 1 002,4 | 182 | 1 005,0 | 7 | 1 006,0 | 1 026,9 | 15 | 1 027,0 | 29 | 1 038,0 | 104 |
| 29.08.2014 15:50:45 | 232 | 1 002,4 | 182 | 1 005,0 | 7 | 1 006,0 | 1 025,0 | 150 | 1 026,9 | 165 | 1 027,0 | 179 |
| 29.08.2014 15:50:45 | 232 | 1 002,4 | 182 | 1 005,0 | 7 | 1 006,0 | 1 025,0 | 150 | 1 026,9 | 165 | 1 027,0 | 179 |