RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.08.2014 16:49:44 | 191 | 1 032,3 | 41 | 1 033,0 | 16 | 1 033,1 | 1 046,0 | 25 | 1 047,0 | 75 | 1 052,3 | 225 |
| 27.08.2014 16:49:21 | 191 | 1 032,3 | 41 | 1 033,0 | 16 | 1 033,1 | 1 046,0 | 25 | 1 047,0 | 75 | 1 052,3 | 225 |
| 27.08.2014 16:49:21 | 191 | 1 032,3 | 41 | 1 033,0 | 16 | 1 033,1 | 1 046,0 | 25 | 1 047,0 | 75 | 1 052,3 | 225 |
| 27.08.2014 16:18:17 | 200 | 1 027,0 | 175 | 1 032,3 | 25 | 1 033,0 | 1 046,0 | 25 | 1 047,0 | 75 | 1 052,3 | 225 |
| 27.08.2014 16:18:15 | 200 | 1 027,0 | 175 | 1 032,3 | 25 | 1 033,0 | 1 046,0 | 25 | 1 047,0 | 75 | 1 081,0 | 125 |
| 27.08.2014 16:18:15 | 66 | 1 020,1 | 50 | 1 027,0 | 25 | 1 033,0 | 1 046,0 | 25 | 1 047,0 | 75 | 1 081,0 | 125 |
| 27.08.2014 16:18:15 | 66 | 1 020,1 | 50 | 1 027,0 | 25 | 1 033,0 | 1 046,0 | 25 | 1 047,0 | 75 | 1 052,2 | 225 |
| 27.08.2014 16:17:25 | 200 | 1 027,0 | 175 | 1 032,2 | 25 | 1 033,0 | 1 046,0 | 25 | 1 047,0 | 75 | 1 052,2 | 225 |
| 27.08.2014 16:17:23 | 200 | 1 027,0 | 175 | 1 032,2 | 25 | 1 033,0 | 1 046,0 | 25 | 1 047,0 | 75 | 1 081,0 | 125 |
| 27.08.2014 16:17:22 | 66 | 1 020,1 | 50 | 1 027,0 | 25 | 1 033,0 | 1 046,0 | 25 | 1 047,0 | 75 | 1 081,0 | 125 |
| 27.08.2014 16:17:22 | 66 | 1 020,1 | 50 | 1 027,0 | 25 | 1 033,0 | 1 046,0 | 25 | 1 047,0 | 75 | 1 051,1 | 225 |
| 27.08.2014 16:17:22 | 200 | 1 027,0 | 175 | 1 031,1 | 25 | 1 033,0 | 1 046,0 | 25 | 1 047,0 | 75 | 1 051,1 | 225 |
| 27.08.2014 16:17:19 | 200 | 1 027,0 | 175 | 1 031,1 | 25 | 1 033,0 | 1 046,0 | 25 | 1 047,0 | 75 | 1 081,0 | 125 |
| 27.08.2014 16:17:19 | 66 | 1 020,1 | 50 | 1 027,0 | 25 | 1 033,0 | 1 046,0 | 25 | 1 047,0 | 75 | 1 081,0 | 125 |
| 27.08.2014 16:17:19 | 66 | 1 020,1 | 50 | 1 027,0 | 25 | 1 033,0 | 1 046,0 | 25 | 1 047,0 | 75 | 1 052,2 | 225 |
| 27.08.2014 16:17:14 | 200 | 1 027,0 | 175 | 1 032,2 | 25 | 1 033,0 | 1 046,0 | 25 | 1 047,0 | 75 | 1 052,2 | 225 |
| 27.08.2014 16:17:11 | 200 | 1 027,0 | 175 | 1 032,2 | 25 | 1 033,0 | 1 046,0 | 25 | 1 047,0 | 75 | 1 081,0 | 125 |
| 27.08.2014 16:17:09 | 66 | 1 020,1 | 50 | 1 027,0 | 25 | 1 033,0 | 1 046,0 | 25 | 1 047,0 | 75 | 1 081,0 | 125 |
| 27.08.2014 16:17:09 | 66 | 1 020,1 | 50 | 1 027,0 | 25 | 1 033,0 | 1 046,0 | 25 | 1 047,0 | 75 | 1 053,4 | 225 |
| 27.08.2014 16:17:09 | 66 | 1 020,1 | 50 | 1 027,0 | 25 | 1 033,0 | 1 046,0 | 25 | 1 047,0 | 75 | 1 053,4 | 225 |
| 27.08.2014 16:03:03 | 200 | 1 027,0 | 175 | 1 033,0 | 150 | 1 033,4 | 1 046,0 | 25 | 1 047,0 | 75 | 1 053,4 | 225 |
| 27.08.2014 16:03:00 | 200 | 1 027,0 | 175 | 1 033,0 | 150 | 1 033,4 | 1 046,0 | 25 | 1 047,0 | 75 | 1 081,0 | 125 |
| 27.08.2014 16:03:00 | 200 | 1 027,0 | 175 | 1 033,0 | 150 | 1 033,4 | 1 046,0 | 25 | 1 047,0 | 75 | 1 081,0 | 125 |
| 27.08.2014 16:03:00 | 66 | 1 020,1 | 50 | 1 027,0 | 25 | 1 033,0 | 1 046,0 | 25 | 1 047,0 | 75 | 1 081,0 | 125 |
| 27.08.2014 16:03:00 | 66 | 1 020,1 | 50 | 1 027,0 | 25 | 1 033,0 | 1 046,0 | 25 | 1 047,0 | 75 | 1 054,4 | 225 |
| 27.08.2014 16:03:00 | 66 | 1 020,1 | 50 | 1 027,0 | 25 | 1 033,0 | 1 046,0 | 25 | 1 047,0 | 75 | 1 054,4 | 225 |
| 27.08.2014 15:48:05 | 200 | 1 027,0 | 175 | 1 033,0 | 150 | 1 034,4 | 1 046,0 | 25 | 1 047,0 | 75 | 1 054,4 | 225 |
| 27.08.2014 15:48:04 | 200 | 1 027,0 | 175 | 1 033,0 | 150 | 1 034,4 | 1 046,0 | 25 | 1 047,0 | 75 | 1 081,0 | 125 |
| 27.08.2014 15:48:04 | 200 | 1 027,0 | 175 | 1 033,0 | 150 | 1 034,4 | 1 046,0 | 25 | 1 047,0 | 75 | 1 081,0 | 125 |
| 27.08.2014 15:48:04 | 66 | 1 020,1 | 50 | 1 027,0 | 25 | 1 033,0 | 1 046,0 | 25 | 1 047,0 | 75 | 1 081,0 | 125 |
| 27.08.2014 15:48:03 | 66 | 1 020,1 | 50 | 1 027,0 | 25 | 1 033,0 | 1 046,0 | 25 | 1 047,0 | 75 | 1 054,0 | 225 |
| 27.08.2014 15:48:03 | 66 | 1 020,1 | 50 | 1 027,0 | 25 | 1 033,0 | 1 046,0 | 25 | 1 047,0 | 75 | 1 054,0 | 225 |
| 27.08.2014 15:46:54 | 200 | 1 027,0 | 175 | 1 033,0 | 150 | 1 034,0 | 1 046,0 | 25 | 1 047,0 | 75 | 1 054,0 | 225 |
| 27.08.2014 15:46:51 | 200 | 1 027,0 | 175 | 1 033,0 | 150 | 1 034,0 | 1 046,0 | 25 | 1 047,0 | 75 | 1 081,0 | 125 |
| 27.08.2014 15:46:51 | 200 | 1 027,0 | 175 | 1 033,0 | 150 | 1 034,0 | 1 046,0 | 25 | 1 047,0 | 75 | 1 081,0 | 125 |
| 27.08.2014 15:46:51 | 66 | 1 020,1 | 50 | 1 027,0 | 25 | 1 033,0 | 1 046,0 | 25 | 1 047,0 | 75 | 1 081,0 | 125 |
| 27.08.2014 15:46:51 | 66 | 1 020,1 | 50 | 1 027,0 | 25 | 1 033,0 | 1 046,0 | 25 | 1 047,0 | 75 | 1 055,1 | 225 |
| 27.08.2014 15:46:51 | 66 | 1 020,1 | 50 | 1 027,0 | 25 | 1 033,0 | 1 046,0 | 25 | 1 047,0 | 75 | 1 055,1 | 225 |
| 27.08.2014 15:30:58 | 200 | 1 027,0 | 175 | 1 033,0 | 150 | 1 035,1 | 1 046,0 | 25 | 1 047,0 | 75 | 1 055,1 | 225 |
| 27.08.2014 15:30:55 | 200 | 1 027,0 | 175 | 1 033,0 | 150 | 1 035,1 | 1 046,0 | 25 | 1 047,0 | 75 | 1 081,0 | 125 |
| 27.08.2014 15:30:55 | 200 | 1 027,0 | 175 | 1 033,0 | 150 | 1 035,1 | 1 046,0 | 25 | 1 047,0 | 75 | 1 081,0 | 125 |
| 27.08.2014 15:30:55 | 66 | 1 020,1 | 50 | 1 027,0 | 25 | 1 033,0 | 1 046,0 | 25 | 1 047,0 | 75 | 1 081,0 | 125 |
| 27.08.2014 15:30:54 | 66 | 1 020,1 | 50 | 1 027,0 | 25 | 1 033,0 | 1 046,0 | 25 | 1 047,0 | 75 | 1 056,1 | 225 |
| 27.08.2014 15:30:54 | 66 | 1 020,1 | 50 | 1 027,0 | 25 | 1 033,0 | 1 046,0 | 25 | 1 047,0 | 75 | 1 056,1 | 225 |
| 27.08.2014 14:55:52 | 200 | 1 027,0 | 175 | 1 033,0 | 150 | 1 036,1 | 1 046,0 | 25 | 1 047,0 | 75 | 1 056,1 | 225 |
| 27.08.2014 14:55:50 | 200 | 1 027,0 | 175 | 1 033,0 | 150 | 1 036,1 | 1 046,0 | 25 | 1 047,0 | 75 | 1 081,0 | 125 |
| 27.08.2014 14:55:50 | 200 | 1 027,0 | 175 | 1 033,0 | 150 | 1 036,1 | 1 046,0 | 25 | 1 047,0 | 75 | 1 081,0 | 125 |
| 27.08.2014 14:55:50 | 66 | 1 020,1 | 50 | 1 027,0 | 25 | 1 033,0 | 1 046,0 | 25 | 1 047,0 | 75 | 1 081,0 | 125 |
| 27.08.2014 14:55:50 | 66 | 1 020,1 | 50 | 1 027,0 | 25 | 1 033,0 | 1 046,0 | 25 | 1 047,0 | 75 | 1 055,1 | 225 |
| 27.08.2014 14:55:50 | 66 | 1 020,1 | 50 | 1 027,0 | 25 | 1 033,0 | 1 046,0 | 25 | 1 047,0 | 75 | 1 055,1 | 225 |