RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.08.2014 16:18:50 | 160 | 1 031,6 | 10 | 1 032,9 | 7 | 1 033,0 | 1 048,0 | 25 | 1 051,6 | 175 | 1 054,0 | 250 |
| 26.08.2014 16:18:48 | 160 | 1 031,6 | 10 | 1 032,9 | 7 | 1 033,0 | 1 048,0 | 25 | 1 054,0 | 100 | 1 069,9 | 150 |
| 26.08.2014 16:18:48 | 26 | 1 020,1 | 10 | 1 032,9 | 7 | 1 033,0 | 1 048,0 | 25 | 1 054,0 | 100 | 1 069,9 | 150 |
| 26.08.2014 16:18:48 | 26 | 1 020,1 | 10 | 1 032,9 | 7 | 1 033,0 | 1 048,0 | 25 | 1 050,5 | 175 | 1 054,0 | 250 |
| 26.08.2014 16:17:31 | 160 | 1 030,5 | 10 | 1 032,9 | 7 | 1 033,0 | 1 048,0 | 25 | 1 050,5 | 175 | 1 054,0 | 250 |
| 26.08.2014 16:17:28 | 160 | 1 030,5 | 10 | 1 032,9 | 7 | 1 033,0 | 1 048,0 | 25 | 1 054,0 | 100 | 1 069,9 | 150 |
| 26.08.2014 16:17:28 | 26 | 1 020,1 | 10 | 1 032,9 | 7 | 1 033,0 | 1 048,0 | 25 | 1 054,0 | 100 | 1 069,9 | 150 |
| 26.08.2014 16:17:28 | 26 | 1 020,1 | 10 | 1 032,9 | 7 | 1 033,0 | 1 048,0 | 25 | 1 049,4 | 175 | 1 054,0 | 250 |
| 26.08.2014 16:17:01 | 160 | 1 029,4 | 10 | 1 032,9 | 7 | 1 033,0 | 1 048,0 | 25 | 1 049,4 | 175 | 1 054,0 | 250 |
| 26.08.2014 16:16:58 | 160 | 1 029,4 | 10 | 1 032,9 | 7 | 1 033,0 | 1 048,0 | 25 | 1 054,0 | 100 | 1 069,9 | 150 |
| 26.08.2014 16:16:57 | 26 | 1 020,1 | 10 | 1 032,9 | 7 | 1 033,0 | 1 048,0 | 25 | 1 054,0 | 100 | 1 069,9 | 150 |
| 26.08.2014 16:16:57 | 26 | 1 020,1 | 10 | 1 032,9 | 7 | 1 033,0 | 1 048,0 | 25 | 1 054,0 | 100 | 1 069,9 | 150 |
| 26.08.2014 16:16:57 | 26 | 1 020,1 | 10 | 1 032,9 | 7 | 1 033,0 | 1 048,0 | 175 | 1 054,0 | 250 | 1 069,9 | 300 |
| 26.08.2014 16:15:54 | 160 | 1 028,0 | 10 | 1 032,9 | 7 | 1 033,0 | 1 048,0 | 175 | 1 054,0 | 250 | 1 069,9 | 300 |
| 26.08.2014 16:15:54 | 160 | 1 028,0 | 10 | 1 032,9 | 7 | 1 033,0 | 1 048,0 | 175 | 1 054,0 | 250 | 1 069,9 | 300 |
| 26.08.2014 16:15:50 | 160 | 1 028,0 | 10 | 1 032,9 | 7 | 1 033,0 | 1 048,0 | 25 | 1 054,0 | 100 | 1 069,9 | 150 |
| 26.08.2014 16:15:49 | 26 | 1 020,1 | 10 | 1 032,9 | 7 | 1 033,0 | 1 048,0 | 25 | 1 054,0 | 100 | 1 069,9 | 150 |
| 26.08.2014 16:15:49 | 26 | 1 020,1 | 10 | 1 032,9 | 7 | 1 033,0 | 1 048,0 | 25 | 1 054,0 | 100 | 1 069,9 | 150 |
| 26.08.2014 16:15:49 | 26 | 1 020,1 | 10 | 1 032,9 | 7 | 1 033,0 | 1 047,0 | 150 | 1 048,0 | 175 | 1 054,0 | 250 |
| 26.08.2014 16:14:28 | 160 | 1 027,0 | 10 | 1 032,9 | 7 | 1 033,0 | 1 047,0 | 150 | 1 048,0 | 175 | 1 054,0 | 250 |
| 26.08.2014 16:14:28 | 160 | 1 027,0 | 10 | 1 032,9 | 7 | 1 033,0 | 1 047,0 | 150 | 1 048,0 | 175 | 1 054,0 | 250 |
| 26.08.2014 16:14:25 | 160 | 1 027,0 | 10 | 1 032,9 | 7 | 1 033,0 | 1 048,0 | 25 | 1 054,0 | 100 | 1 069,9 | 150 |
| 26.08.2014 16:14:25 | 26 | 1 020,1 | 10 | 1 032,9 | 7 | 1 033,0 | 1 048,0 | 25 | 1 054,0 | 100 | 1 069,9 | 150 |
| 26.08.2014 16:14:24 | 26 | 1 020,1 | 10 | 1 032,9 | 7 | 1 033,0 | 1 048,0 | 25 | 1 048,1 | 175 | 1 054,0 | 250 |
| 26.08.2014 15:58:04 | 160 | 1 028,1 | 10 | 1 032,9 | 7 | 1 033,0 | 1 048,0 | 25 | 1 048,1 | 175 | 1 054,0 | 250 |
| 26.08.2014 15:58:03 | 160 | 1 028,1 | 10 | 1 032,9 | 7 | 1 033,0 | 1 048,0 | 25 | 1 054,0 | 100 | 1 069,9 | 150 |
| 26.08.2014 15:58:03 | 26 | 1 020,1 | 10 | 1 032,9 | 7 | 1 033,0 | 1 048,0 | 25 | 1 054,0 | 100 | 1 069,9 | 150 |
| 26.08.2014 15:58:03 | 26 | 1 020,1 | 10 | 1 032,9 | 7 | 1 033,0 | 1 048,0 | 25 | 1 049,1 | 175 | 1 054,0 | 250 |
| 26.08.2014 15:56:12 | 160 | 1 029,1 | 10 | 1 032,9 | 7 | 1 033,0 | 1 048,0 | 25 | 1 049,1 | 175 | 1 054,0 | 250 |
| 26.08.2014 15:56:09 | 160 | 1 029,1 | 10 | 1 032,9 | 7 | 1 033,0 | 1 048,0 | 25 | 1 054,0 | 100 | 1 069,9 | 150 |
| 26.08.2014 15:56:09 | 26 | 1 020,1 | 10 | 1 032,9 | 7 | 1 033,0 | 1 048,0 | 25 | 1 054,0 | 100 | 1 069,9 | 150 |
| 26.08.2014 15:56:09 | 26 | 1 020,1 | 10 | 1 032,9 | 7 | 1 033,0 | 1 048,0 | 25 | 1 054,0 | 100 | 1 069,9 | 150 |
| 26.08.2014 15:56:08 | 26 | 1 020,1 | 10 | 1 032,9 | 7 | 1 033,0 | 1 047,6 | 150 | 1 048,0 | 175 | 1 054,0 | 250 |
| 26.08.2014 15:56:00 | 160 | 1 027,6 | 10 | 1 032,9 | 7 | 1 033,0 | 1 047,6 | 150 | 1 048,0 | 175 | 1 054,0 | 250 |
| 26.08.2014 15:56:00 | 160 | 1 027,6 | 10 | 1 032,9 | 7 | 1 033,0 | 1 047,6 | 150 | 1 048,0 | 175 | 1 054,0 | 250 |
| 26.08.2014 15:55:57 | 160 | 1 027,6 | 10 | 1 032,9 | 7 | 1 033,0 | 1 048,0 | 25 | 1 054,0 | 100 | 1 069,9 | 150 |
| 26.08.2014 15:55:54 | 26 | 1 020,1 | 10 | 1 032,9 | 7 | 1 033,0 | 1 048,0 | 25 | 1 054,0 | 100 | 1 069,9 | 150 |
| 26.08.2014 15:55:53 | 26 | 1 020,1 | 10 | 1 032,9 | 7 | 1 033,0 | 1 048,0 | 25 | 1 048,8 | 175 | 1 054,0 | 250 |
| 26.08.2014 15:52:59 | 160 | 1 028,8 | 10 | 1 032,9 | 7 | 1 033,0 | 1 048,0 | 25 | 1 048,8 | 175 | 1 054,0 | 250 |
| 26.08.2014 15:52:56 | 160 | 1 028,8 | 10 | 1 032,9 | 7 | 1 033,0 | 1 048,0 | 25 | 1 054,0 | 100 | 1 069,9 | 150 |
| 26.08.2014 15:52:56 | 26 | 1 020,1 | 10 | 1 032,9 | 7 | 1 033,0 | 1 048,0 | 25 | 1 054,0 | 100 | 1 069,9 | 150 |
| 26.08.2014 15:52:56 | 26 | 1 020,1 | 10 | 1 032,9 | 7 | 1 033,0 | 1 048,0 | 25 | 1 054,0 | 100 | 1 069,9 | 150 |
| 26.08.2014 15:52:56 | 26 | 1 020,1 | 10 | 1 032,9 | 7 | 1 033,0 | 1 047,8 | 150 | 1 048,0 | 175 | 1 054,0 | 250 |
| 26.08.2014 15:52:26 | 160 | 1 027,8 | 10 | 1 032,9 | 7 | 1 033,0 | 1 047,8 | 150 | 1 048,0 | 175 | 1 054,0 | 250 |
| 26.08.2014 15:52:26 | 160 | 1 027,8 | 10 | 1 032,9 | 7 | 1 033,0 | 1 047,8 | 150 | 1 048,0 | 175 | 1 054,0 | 250 |
| 26.08.2014 15:52:23 | 160 | 1 027,8 | 10 | 1 032,9 | 7 | 1 033,0 | 1 048,0 | 25 | 1 054,0 | 100 | 1 069,9 | 150 |
| 26.08.2014 15:52:23 | 26 | 1 020,1 | 10 | 1 032,9 | 7 | 1 033,0 | 1 048,0 | 25 | 1 054,0 | 100 | 1 069,9 | 150 |
| 26.08.2014 15:52:23 | 26 | 1 020,1 | 10 | 1 032,9 | 7 | 1 033,0 | 1 048,0 | 25 | 1 049,1 | 175 | 1 054,0 | 250 |
| 26.08.2014 15:51:34 | 160 | 1 029,1 | 10 | 1 032,9 | 7 | 1 033,0 | 1 048,0 | 25 | 1 049,1 | 175 | 1 054,0 | 250 |
| 26.08.2014 15:51:33 | 160 | 1 029,1 | 10 | 1 032,9 | 7 | 1 033,0 | 1 048,0 | 25 | 1 054,0 | 100 | 1 069,9 | 150 |