RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.08.2014 16:34:34 | 100 | 1 033,0 | 50 | 1 034,0 | 25 | 1 035,0 | 1 045,0 | 25 | 1 045,6 | 175 | 1 053,0 | 200 |
| 25.08.2014 16:34:34 | 100 | 1 033,0 | 50 | 1 034,0 | 25 | 1 035,0 | 1 045,0 | 25 | 1 045,6 | 175 | 1 053,0 | 200 |
| 25.08.2014 16:23:27 | 100 | 1 033,0 | 50 | 1 034,0 | 25 | 1 035,0 | 1 045,0 | 25 | 1 045,6 | 175 | 1 053,0 | 200 |
| 25.08.2014 16:23:27 | 100 | 1 033,0 | 50 | 1 034,0 | 25 | 1 035,0 | 1 045,0 | 25 | 1 045,6 | 175 | 1 053,0 | 200 |
| 25.08.2014 16:00:53 | 100 | 1 033,0 | 50 | 1 034,0 | 25 | 1 035,0 | 1 045,6 | 150 | 1 053,0 | 175 | 1 059,0 | 225 |
| 25.08.2014 16:00:53 | 100 | 1 033,0 | 50 | 1 034,0 | 25 | 1 035,0 | 1 045,6 | 150 | 1 053,0 | 175 | 1 059,0 | 225 |
| 25.08.2014 16:00:50 | 100 | 1 033,0 | 50 | 1 034,0 | 25 | 1 035,0 | 1 053,0 | 25 | 1 059,0 | 75 | 1 080,0 | 125 |
| 25.08.2014 16:00:50 | 100 | 1 033,0 | 50 | 1 034,0 | 25 | 1 035,0 | 1 053,0 | 25 | 1 059,0 | 75 | 1 080,0 | 125 |
| 25.08.2014 16:00:50 | 100 | 1 033,0 | 50 | 1 034,0 | 25 | 1 035,0 | 1 053,0 | 25 | 1 059,0 | 75 | 1 080,0 | 125 |
| 25.08.2014 16:00:50 | 100 | 1 033,0 | 50 | 1 034,0 | 25 | 1 035,0 | 1 044,5 | 150 | 1 053,0 | 175 | 1 059,0 | 225 |
| 25.08.2014 16:00:01 | 100 | 1 033,0 | 50 | 1 034,0 | 25 | 1 035,0 | 1 044,5 | 150 | 1 053,0 | 175 | 1 059,0 | 225 |
| 25.08.2014 16:00:01 | 100 | 1 033,0 | 50 | 1 034,0 | 25 | 1 035,0 | 1 044,5 | 150 | 1 053,0 | 175 | 1 059,0 | 225 |
| 25.08.2014 15:59:57 | 100 | 1 033,0 | 50 | 1 034,0 | 25 | 1 035,0 | 1 053,0 | 25 | 1 059,0 | 75 | 1 080,0 | 125 |
| 25.08.2014 15:59:57 | 100 | 1 033,0 | 50 | 1 034,0 | 25 | 1 035,0 | 1 053,0 | 25 | 1 059,0 | 75 | 1 080,0 | 125 |
| 25.08.2014 15:59:57 | 100 | 1 033,0 | 50 | 1 034,0 | 25 | 1 035,0 | 1 053,0 | 25 | 1 059,0 | 75 | 1 080,0 | 125 |
| 25.08.2014 15:59:56 | 100 | 1 033,0 | 50 | 1 034,0 | 25 | 1 035,0 | 1 045,5 | 150 | 1 053,0 | 175 | 1 059,0 | 225 |
| 25.08.2014 15:56:58 | 100 | 1 033,0 | 50 | 1 034,0 | 25 | 1 035,0 | 1 045,5 | 150 | 1 053,0 | 175 | 1 059,0 | 225 |
| 25.08.2014 15:47:33 | 100 | 1 033,0 | 50 | 1 034,0 | 25 | 1 035,0 | 1 045,5 | 150 | 1 053,0 | 175 | 1 059,0 | 225 |
| 25.08.2014 15:47:33 | 100 | 1 033,0 | 50 | 1 034,0 | 25 | 1 035,0 | 1 045,5 | 150 | 1 053,0 | 175 | 1 059,0 | 225 |
| 25.08.2014 15:47:32 | 100 | 1 033,0 | 50 | 1 034,0 | 25 | 1 035,0 | 1 053,0 | 25 | 1 059,0 | 75 | 1 080,0 | 125 |
| 25.08.2014 15:47:31 | 100 | 1 033,0 | 50 | 1 034,0 | 25 | 1 035,0 | 1 053,0 | 25 | 1 059,0 | 75 | 1 080,0 | 125 |
| 25.08.2014 15:47:31 | 100 | 1 033,0 | 50 | 1 034,0 | 25 | 1 035,0 | 1 053,0 | 25 | 1 059,0 | 75 | 1 080,0 | 125 |
| 25.08.2014 15:47:31 | 100 | 1 033,0 | 50 | 1 034,0 | 25 | 1 035,0 | 1 044,5 | 125 | 1 053,0 | 150 | 1 059,0 | 200 |
| 25.08.2014 15:32:58 | 100 | 1 033,0 | 50 | 1 034,0 | 25 | 1 035,0 | 1 044,5 | 125 | 1 053,0 | 150 | 1 059,0 | 200 |
| 25.08.2014 15:24:13 | 100 | 1 033,0 | 50 | 1 034,0 | 25 | 1 035,0 | 1 044,5 | 125 | 1 059,0 | 175 | 1 080,0 | 225 |
| 25.08.2014 15:24:13 | 100 | 1 033,0 | 50 | 1 034,0 | 25 | 1 035,0 | 1 044,5 | 125 | 1 059,0 | 175 | 1 080,0 | 225 |
| 25.08.2014 15:24:13 | 100 | 1 033,0 | 50 | 1 034,0 | 25 | 1 035,0 | 1 044,5 | 125 | 1 059,0 | 175 | 1 080,0 | 225 |
| 25.08.2014 14:31:25 | 100 | 1 033,0 | 50 | 1 034,0 | 25 | 1 035,0 | 1 044,5 | 150 | 1 059,0 | 200 | 1 080,0 | 250 |
| 25.08.2014 14:31:25 | 100 | 1 033,0 | 50 | 1 034,0 | 25 | 1 035,0 | 1 044,5 | 150 | 1 059,0 | 200 | 1 080,0 | 250 |
| 25.08.2014 14:31:22 | 100 | 1 033,0 | 50 | 1 034,0 | 25 | 1 035,0 | 1 059,0 | 50 | 1 080,0 | 100 | 1 081,0 | 175 |
| 25.08.2014 14:31:22 | 100 | 1 033,0 | 50 | 1 034,0 | 25 | 1 035,0 | 1 059,0 | 50 | 1 080,0 | 100 | 1 081,0 | 175 |
| 25.08.2014 14:31:22 | 100 | 1 033,0 | 50 | 1 034,0 | 25 | 1 035,0 | 1 059,0 | 50 | 1 080,0 | 100 | 1 081,0 | 175 |
| 25.08.2014 14:31:22 | 100 | 1 033,0 | 50 | 1 034,0 | 25 | 1 035,0 | 1 045,7 | 150 | 1 059,0 | 200 | 1 080,0 | 250 |
| 25.08.2014 14:18:14 | 100 | 1 033,0 | 50 | 1 034,0 | 25 | 1 035,0 | 1 045,7 | 150 | 1 059,0 | 200 | 1 080,0 | 250 |
| 25.08.2014 14:18:14 | 100 | 1 033,0 | 50 | 1 034,0 | 25 | 1 035,0 | 1 045,7 | 150 | 1 059,0 | 200 | 1 080,0 | 250 |
| 25.08.2014 14:18:12 | 100 | 1 033,0 | 50 | 1 034,0 | 25 | 1 035,0 | 1 059,0 | 50 | 1 080,0 | 100 | 1 081,0 | 175 |
| 25.08.2014 14:18:11 | 100 | 1 033,0 | 50 | 1 034,0 | 25 | 1 035,0 | 1 059,0 | 50 | 1 080,0 | 100 | 1 081,0 | 175 |
| 25.08.2014 14:18:11 | 100 | 1 033,0 | 50 | 1 034,0 | 25 | 1 035,0 | 1 059,0 | 50 | 1 080,0 | 100 | 1 081,0 | 175 |
| 25.08.2014 14:18:11 | 100 | 1 033,0 | 50 | 1 034,0 | 25 | 1 035,0 | 1 044,7 | 150 | 1 059,0 | 200 | 1 080,0 | 250 |
| 25.08.2014 14:04:14 | 100 | 1 033,0 | 50 | 1 034,0 | 25 | 1 035,0 | 1 044,7 | 150 | 1 059,0 | 200 | 1 080,0 | 250 |
| 25.08.2014 14:04:14 | 100 | 1 033,0 | 50 | 1 034,0 | 25 | 1 035,0 | 1 044,7 | 150 | 1 059,0 | 200 | 1 080,0 | 250 |
| 25.08.2014 14:04:12 | 100 | 1 033,0 | 50 | 1 034,0 | 25 | 1 035,0 | 1 059,0 | 50 | 1 080,0 | 100 | 1 081,0 | 175 |
| 25.08.2014 14:04:12 | 100 | 1 033,0 | 50 | 1 034,0 | 25 | 1 035,0 | 1 059,0 | 50 | 1 080,0 | 100 | 1 081,0 | 175 |
| 25.08.2014 14:04:12 | 100 | 1 033,0 | 50 | 1 034,0 | 25 | 1 035,0 | 1 059,0 | 50 | 1 080,0 | 100 | 1 081,0 | 175 |
| 25.08.2014 14:04:11 | 100 | 1 033,0 | 50 | 1 034,0 | 25 | 1 035,0 | 1 046,3 | 150 | 1 059,0 | 200 | 1 080,0 | 250 |
| 25.08.2014 14:03:13 | 100 | 1 033,0 | 50 | 1 034,0 | 25 | 1 035,0 | 1 046,3 | 150 | 1 059,0 | 200 | 1 080,0 | 250 |
| 25.08.2014 14:03:13 | 100 | 1 033,0 | 50 | 1 034,0 | 25 | 1 035,0 | 1 046,3 | 150 | 1 059,0 | 200 | 1 080,0 | 250 |
| 25.08.2014 14:03:11 | 100 | 1 033,0 | 50 | 1 034,0 | 25 | 1 035,0 | 1 059,0 | 50 | 1 080,0 | 100 | 1 081,0 | 175 |
| 25.08.2014 14:03:11 | 100 | 1 033,0 | 50 | 1 034,0 | 25 | 1 035,0 | 1 059,0 | 50 | 1 080,0 | 100 | 1 081,0 | 175 |
| 25.08.2014 14:03:11 | 100 | 1 033,0 | 50 | 1 034,0 | 25 | 1 035,0 | 1 059,0 | 50 | 1 080,0 | 100 | 1 081,0 | 175 |