RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.08.2014 16:49:40 | 196 | 1 019,0 | 180 | 1 019,9 | 30 | 1 023,0 | 1 029,0 | 100 | 1 035,0 | 150 | 1 039,9 | 300 |
| 21.08.2014 16:49:40 | 196 | 1 019,0 | 180 | 1 019,9 | 30 | 1 023,0 | 1 029,0 | 100 | 1 035,0 | 150 | 1 039,9 | 300 |
| 21.08.2014 16:47:28 | 205 | 1 010,9 | 180 | 1 019,9 | 30 | 1 023,0 | 1 029,0 | 100 | 1 035,0 | 150 | 1 039,9 | 300 |
| 21.08.2014 16:38:18 | 196 | 1 015,3 | 180 | 1 019,9 | 30 | 1 023,0 | 1 029,0 | 100 | 1 035,0 | 150 | 1 039,9 | 300 |
| 21.08.2014 16:38:18 | 196 | 1 015,3 | 180 | 1 019,9 | 30 | 1 023,0 | 1 029,0 | 100 | 1 035,0 | 150 | 1 039,9 | 300 |
| 21.08.2014 16:19:45 | 196 | 1 015,3 | 180 | 1 019,9 | 30 | 1 023,0 | 1 029,0 | 100 | 1 035,0 | 150 | 1 039,9 | 300 |
| 21.08.2014 16:19:42 | 196 | 1 015,3 | 180 | 1 019,9 | 30 | 1 023,0 | 1 029,0 | 100 | 1 035,0 | 150 | 1 081,0 | 175 |
| 21.08.2014 16:19:42 | 71 | 1 010,9 | 46 | 1 015,3 | 30 | 1 023,0 | 1 029,0 | 100 | 1 035,0 | 150 | 1 081,0 | 175 |
| 21.08.2014 16:19:41 | 71 | 1 010,9 | 46 | 1 015,3 | 30 | 1 023,0 | 1 029,0 | 100 | 1 035,0 | 150 | 1 041,3 | 300 |
| 21.08.2014 16:10:05 | 196 | 1 015,3 | 180 | 1 021,3 | 30 | 1 023,0 | 1 029,0 | 100 | 1 035,0 | 150 | 1 041,3 | 300 |
| 21.08.2014 16:10:01 | 196 | 1 015,3 | 180 | 1 021,3 | 30 | 1 023,0 | 1 029,0 | 100 | 1 035,0 | 150 | 1 081,0 | 175 |
| 21.08.2014 16:10:01 | 71 | 1 010,9 | 46 | 1 015,3 | 30 | 1 023,0 | 1 029,0 | 100 | 1 035,0 | 150 | 1 081,0 | 175 |
| 21.08.2014 16:10:01 | 71 | 1 010,9 | 46 | 1 015,3 | 30 | 1 023,0 | 1 029,0 | 100 | 1 035,0 | 150 | 1 042,4 | 300 |
| 21.08.2014 16:03:33 | 196 | 1 015,3 | 180 | 1 022,4 | 30 | 1 023,0 | 1 029,0 | 100 | 1 035,0 | 150 | 1 042,4 | 300 |
| 21.08.2014 16:03:30 | 196 | 1 015,3 | 180 | 1 022,4 | 30 | 1 023,0 | 1 029,0 | 100 | 1 035,0 | 150 | 1 081,0 | 175 |
| 21.08.2014 16:03:30 | 71 | 1 010,9 | 46 | 1 015,3 | 30 | 1 023,0 | 1 029,0 | 100 | 1 035,0 | 150 | 1 081,0 | 175 |
| 21.08.2014 16:03:30 | 71 | 1 010,9 | 46 | 1 015,3 | 30 | 1 023,0 | 1 029,0 | 100 | 1 035,0 | 150 | 1 041,3 | 300 |
| 21.08.2014 16:00:26 | 196 | 1 015,3 | 180 | 1 021,3 | 30 | 1 023,0 | 1 029,0 | 100 | 1 035,0 | 150 | 1 041,3 | 300 |
| 21.08.2014 16:00:25 | 196 | 1 015,3 | 180 | 1 021,3 | 30 | 1 023,0 | 1 029,0 | 100 | 1 035,0 | 150 | 1 081,0 | 175 |
| 21.08.2014 16:00:25 | 71 | 1 010,9 | 46 | 1 015,3 | 30 | 1 023,0 | 1 029,0 | 100 | 1 035,0 | 150 | 1 081,0 | 175 |
| 21.08.2014 16:00:24 | 71 | 1 010,9 | 46 | 1 015,3 | 30 | 1 023,0 | 1 029,0 | 100 | 1 035,0 | 150 | 1 040,3 | 300 |
| 21.08.2014 15:59:56 | 196 | 1 015,3 | 180 | 1 020,3 | 30 | 1 023,0 | 1 029,0 | 100 | 1 035,0 | 150 | 1 040,3 | 300 |
| 21.08.2014 15:59:52 | 196 | 1 015,3 | 180 | 1 020,3 | 30 | 1 023,0 | 1 029,0 | 100 | 1 035,0 | 150 | 1 081,0 | 175 |
| 21.08.2014 15:59:52 | 71 | 1 010,9 | 46 | 1 015,3 | 30 | 1 023,0 | 1 029,0 | 100 | 1 035,0 | 150 | 1 081,0 | 175 |
| 21.08.2014 15:59:52 | 71 | 1 010,9 | 46 | 1 015,3 | 30 | 1 023,0 | 1 029,0 | 100 | 1 035,0 | 150 | 1 042,3 | 300 |
| 21.08.2014 15:46:22 | 196 | 1 015,3 | 180 | 1 022,3 | 30 | 1 023,0 | 1 029,0 | 100 | 1 035,0 | 150 | 1 042,3 | 300 |
| 21.08.2014 15:46:22 | 196 | 1 015,3 | 180 | 1 022,3 | 30 | 1 023,0 | 1 029,0 | 100 | 1 035,0 | 150 | 1 042,3 | 300 |
| 21.08.2014 15:25:26 | 191 | 1 010,9 | 166 | 1 015,3 | 150 | 1 022,3 | 1 029,0 | 100 | 1 035,0 | 150 | 1 042,3 | 300 |
| 21.08.2014 15:25:24 | 191 | 1 010,9 | 166 | 1 015,3 | 150 | 1 022,3 | 1 029,0 | 100 | 1 035,0 | 150 | 1 081,0 | 175 |
| 21.08.2014 15:25:24 | 191 | 1 010,9 | 166 | 1 015,3 | 150 | 1 022,3 | 1 029,0 | 100 | 1 035,0 | 150 | 1 081,0 | 175 |
| 21.08.2014 15:25:24 | 191 | 1 010,9 | 166 | 1 011,0 | 150 | 1 022,3 | 1 029,0 | 100 | 1 035,0 | 150 | 1 081,0 | 175 |
| 21.08.2014 15:25:24 | 191 | 1 010,9 | 166 | 1 011,0 | 150 | 1 022,3 | 1 029,0 | 100 | 1 035,0 | 150 | 1 081,0 | 175 |
| 21.08.2014 15:25:23 | 91 | 1 002,4 | 41 | 1 010,9 | 16 | 1 011,0 | 1 029,0 | 100 | 1 035,0 | 150 | 1 081,0 | 175 |
| 21.08.2014 15:25:23 | 91 | 1 002,4 | 41 | 1 010,9 | 16 | 1 011,0 | 1 029,0 | 100 | 1 035,0 | 150 | 1 042,1 | 300 |
| 21.08.2014 15:25:23 | 91 | 1 002,4 | 41 | 1 010,9 | 16 | 1 011,0 | 1 029,0 | 100 | 1 035,0 | 150 | 1 042,1 | 300 |
| 21.08.2014 15:25:23 | 91 | 1 002,4 | 41 | 1 010,9 | 16 | 1 015,3 | 1 029,0 | 100 | 1 035,0 | 150 | 1 042,1 | 300 |
| 21.08.2014 15:25:23 | 91 | 1 002,4 | 41 | 1 010,9 | 16 | 1 015,3 | 1 029,0 | 100 | 1 035,0 | 150 | 1 042,1 | 300 |
| 21.08.2014 15:25:16 | 141 | 1 010,9 | 116 | 1 015,3 | 100 | 1 022,1 | 1 029,0 | 100 | 1 035,0 | 150 | 1 042,1 | 300 |
| 21.08.2014 15:25:16 | 141 | 1 010,9 | 116 | 1 015,3 | 100 | 1 022,1 | 1 029,0 | 100 | 1 035,0 | 150 | 1 042,1 | 300 |
| 21.08.2014 15:25:16 | 141 | 1 010,9 | 116 | 1 015,3 | 100 | 1 022,1 | 1 029,0 | 100 | 1 035,0 | 150 | 1 042,1 | 300 |
| 21.08.2014 13:52:12 | 191 | 1 010,9 | 166 | 1 015,3 | 150 | 1 022,1 | 1 029,0 | 100 | 1 035,0 | 150 | 1 042,1 | 300 |
| 21.08.2014 13:52:11 | 191 | 1 010,9 | 166 | 1 015,3 | 150 | 1 022,1 | 1 029,0 | 100 | 1 035,0 | 150 | 1 081,0 | 175 |
| 21.08.2014 13:52:11 | 191 | 1 010,9 | 166 | 1 015,3 | 150 | 1 022,1 | 1 029,0 | 100 | 1 035,0 | 150 | 1 081,0 | 175 |
| 21.08.2014 13:52:10 | 191 | 1 010,9 | 166 | 1 011,0 | 150 | 1 022,1 | 1 029,0 | 100 | 1 035,0 | 150 | 1 081,0 | 175 |
| 21.08.2014 13:52:10 | 191 | 1 010,9 | 166 | 1 011,0 | 150 | 1 022,1 | 1 029,0 | 100 | 1 035,0 | 150 | 1 081,0 | 175 |
| 21.08.2014 13:52:10 | 91 | 1 002,4 | 41 | 1 010,9 | 16 | 1 011,0 | 1 029,0 | 100 | 1 035,0 | 150 | 1 081,0 | 175 |
| 21.08.2014 13:52:10 | 91 | 1 002,4 | 41 | 1 010,9 | 16 | 1 011,0 | 1 029,0 | 100 | 1 035,0 | 150 | 1 040,6 | 300 |
| 21.08.2014 13:52:10 | 91 | 1 002,4 | 41 | 1 010,9 | 16 | 1 011,0 | 1 029,0 | 100 | 1 035,0 | 150 | 1 040,6 | 300 |
| 21.08.2014 13:52:10 | 91 | 1 002,4 | 41 | 1 010,9 | 16 | 1 015,3 | 1 029,0 | 100 | 1 035,0 | 150 | 1 040,6 | 300 |
| 21.08.2014 13:52:10 | 91 | 1 002,4 | 41 | 1 010,9 | 16 | 1 015,3 | 1 029,0 | 100 | 1 035,0 | 150 | 1 040,6 | 300 |