RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
20.08.2014 16:40:181911 010,4411 010,9161 011,01 030,41501 035,02001 050,1235
20.08.2014 16:40:181911 010,4411 010,9161 011,01 030,41501 035,02001 050,1235
20.08.2014 16:15:411911 010,4411 010,9161 011,01 030,41501 035,02001 081,0225
20.08.2014 16:15:411911 010,4411 010,9161 011,01 030,41501 035,02001 081,0225
20.08.2014 16:15:391911 010,4411 010,9161 011,01 035,0501 081,0751 082,091
20.08.2014 16:15:38911 002,4411 010,9161 011,01 035,0501 081,0751 082,091
20.08.2014 16:15:38911 002,4411 010,9161 011,01 035,0501 081,0751 082,091
20.08.2014 16:15:38911 002,4411 010,9161 011,01 029,01501 035,02001 081,0225
20.08.2014 16:00:011911 009,0411 010,9161 011,01 029,01501 035,02001 081,0225
20.08.2014 16:00:011911 009,0411 010,9161 011,01 029,01501 035,02001 081,0225
20.08.2014 16:00:011911 009,0411 010,9161 011,01 035,0501 081,0751 082,091
20.08.2014 16:00:01911 002,4411 010,9161 011,01 035,0501 081,0751 082,091
20.08.2014 16:00:01911 002,4411 010,9161 011,01 035,0501 081,0751 082,091
20.08.2014 16:00:00911 002,4411 010,9161 011,01 030,81501 035,02001 081,0225
20.08.2014 16:00:001911 010,8411 010,9161 011,01 030,81501 035,02001 081,0225
20.08.2014 16:00:001911 010,8411 010,9161 011,01 030,81501 035,02001 081,0225
20.08.2014 15:59:581911 010,8411 010,9161 011,01 035,0501 081,0751 082,091
20.08.2014 15:59:57911 002,4411 010,9161 011,01 035,0501 081,0751 082,091
20.08.2014 15:59:57911 002,4411 010,9161 011,01 035,0501 081,0751 082,091
20.08.2014 15:59:56911 002,4411 010,9161 011,01 028,91501 035,02001 081,0225
20.08.2014 15:59:491911 008,9411 010,9161 011,01 028,91501 035,02001 081,0225
20.08.2014 15:59:491911 008,9411 010,9161 011,01 028,91501 035,02001 081,0225
20.08.2014 15:59:461911 008,9411 010,9161 011,01 035,0501 081,0751 082,091
20.08.2014 15:59:46911 002,4411 010,9161 011,01 035,0501 081,0751 082,091
20.08.2014 15:59:46911 002,4411 010,9161 011,01 035,0501 081,0751 082,091
20.08.2014 15:59:46911 002,4411 010,9161 011,01 030,81501 035,02001 081,0225
20.08.2014 15:59:46911 002,4411 010,9161 011,01 030,81501 035,02001 081,0225
20.08.2014 15:59:45911 002,4411 010,9161 011,01 035,0501 081,0751 082,091
20.08.2014 15:59:421911 010,8411 010,9161 011,01 035,0501 081,0751 082,091
20.08.2014 15:59:42911 002,4411 010,9161 011,01 035,0501 081,0751 082,091
20.08.2014 15:59:42911 002,4411 010,9161 011,01 035,0501 081,0751 082,091
20.08.2014 15:59:41911 002,4411 010,9161 011,01 029,01501 035,02001 081,0225
20.08.2014 15:52:181911 009,0411 010,9161 011,01 029,01501 035,02001 081,0225
20.08.2014 15:52:181911 009,0411 010,9161 011,01 029,01501 035,02001 081,0225
20.08.2014 15:52:151911 009,0411 010,9161 011,01 035,0501 081,0751 082,091
20.08.2014 15:52:15911 002,4411 010,9161 011,01 035,0501 081,0751 082,091
20.08.2014 15:52:15911 002,4411 010,9161 011,01 035,0501 081,0751 082,091
20.08.2014 15:52:14911 002,4411 010,9161 011,01 028,51501 035,02001 081,0225
20.08.2014 15:39:501911 008,5411 010,9161 011,01 028,51501 035,02001 081,0225
20.08.2014 15:34:111911 008,5411 010,9161 011,01 028,51501 028,61751 035,0225
20.08.2014 15:34:111911 008,5411 010,9161 011,01 028,51501 028,61751 035,0225
20.08.2014 15:34:081911 008,5411 010,9161 011,01 028,6251 035,0751 081,0100
20.08.2014 15:34:07911 002,4411 010,9161 011,01 028,6251 035,0751 081,0100
20.08.2014 15:34:07911 002,4411 010,9161 011,01 028,6251 035,0751 081,0100
20.08.2014 15:34:07911 002,4411 010,9161 011,01 028,41501 028,61751 035,0225
20.08.2014 15:27:341911 008,4411 010,9161 011,01 028,41501 028,61751 035,0225
20.08.2014 15:27:341911 008,4411 010,9161 011,01 028,41501 028,61751 035,0225
20.08.2014 15:27:311911 008,4411 010,9161 011,01 028,6251 035,0751 081,0100
20.08.2014 15:27:31911 002,4411 010,9161 011,01 028,6251 035,0751 081,0100
20.08.2014 15:27:31911 002,4411 010,9161 011,01 028,6251 029,91751 035,0225