RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.08.2014 16:34:48 | 176 | 1 001,0 | 166 | 1 012,4 | 16 | 1 012,5 | 1 032,4 | 150 | 1 045,0 | 185 | 1 055,0 | 210 |
| 14.08.2014 16:34:48 | 176 | 1 001,0 | 166 | 1 012,4 | 16 | 1 012,5 | 1 032,4 | 150 | 1 045,0 | 185 | 1 055,0 | 210 |
| 14.08.2014 16:34:30 | 186 | 1 012,4 | 36 | 1 012,5 | 20 | 1 015,0 | 1 032,4 | 150 | 1 045,0 | 185 | 1 055,0 | 210 |
| 14.08.2014 16:34:30 | 186 | 1 012,4 | 36 | 1 012,5 | 20 | 1 015,0 | 1 032,4 | 150 | 1 045,0 | 185 | 1 055,0 | 210 |
| 14.08.2014 16:34:30 | 176 | 1 001,0 | 166 | 1 012,4 | 16 | 1 012,5 | 1 032,4 | 150 | 1 045,0 | 185 | 1 055,0 | 210 |
| 14.08.2014 16:34:30 | 176 | 1 001,0 | 166 | 1 012,4 | 16 | 1 012,5 | 1 032,4 | 150 | 1 045,0 | 185 | 1 055,0 | 210 |
| 14.08.2014 16:34:30 | 176 | 1 001,0 | 166 | 1 012,4 | 16 | 1 012,5 | 1 032,4 | 150 | 1 045,0 | 185 | 1 055,0 | 210 |
| 14.08.2014 15:45:31 | 176 | 1 001,0 | 166 | 1 012,4 | 16 | 1 012,5 | 1 015,0 | 5 | 1 032,4 | 155 | 1 045,0 | 190 |
| 14.08.2014 15:45:28 | 176 | 1 001,0 | 166 | 1 012,4 | 16 | 1 012,5 | 1 015,0 | 5 | 1 045,0 | 40 | 1 055,0 | 65 |
| 14.08.2014 15:45:28 | 176 | 1 001,0 | 166 | 1 012,4 | 16 | 1 012,5 | 1 015,0 | 5 | 1 045,0 | 40 | 1 055,0 | 65 |
| 14.08.2014 15:45:27 | 176 | 990,1 | 160 | 1 001,0 | 150 | 1 012,4 | 1 015,0 | 5 | 1 045,0 | 40 | 1 055,0 | 65 |
| 14.08.2014 15:45:27 | 176 | 990,1 | 160 | 1 001,0 | 150 | 1 012,4 | 1 015,0 | 5 | 1 045,0 | 40 | 1 055,0 | 65 |
| 14.08.2014 15:45:27 | 51 | 990,0 | 26 | 990,1 | 10 | 1 001,0 | 1 015,0 | 5 | 1 045,0 | 40 | 1 055,0 | 65 |
| 14.08.2014 15:45:27 | 51 | 990,0 | 26 | 990,1 | 10 | 1 001,0 | 1 015,0 | 5 | 1 034,5 | 155 | 1 045,0 | 190 |
| 14.08.2014 15:45:27 | 51 | 990,0 | 26 | 990,1 | 10 | 1 001,0 | 1 015,0 | 5 | 1 034,5 | 155 | 1 045,0 | 190 |
| 14.08.2014 15:45:26 | 51 | 990,0 | 26 | 1 001,0 | 16 | 1 014,6 | 1 015,0 | 5 | 1 034,5 | 155 | 1 045,0 | 190 |
| 14.08.2014 15:45:04 | 176 | 1 001,0 | 166 | 1 014,5 | 16 | 1 014,6 | 1 015,0 | 5 | 1 034,5 | 155 | 1 045,0 | 190 |
| 14.08.2014 15:45:01 | 176 | 1 001,0 | 166 | 1 014,5 | 16 | 1 014,6 | 1 015,0 | 5 | 1 045,0 | 40 | 1 055,0 | 65 |
| 14.08.2014 15:45:01 | 176 | 1 001,0 | 166 | 1 014,5 | 16 | 1 014,6 | 1 015,0 | 5 | 1 045,0 | 40 | 1 055,0 | 65 |
| 14.08.2014 15:45:01 | 176 | 990,1 | 160 | 1 001,0 | 150 | 1 014,5 | 1 015,0 | 5 | 1 045,0 | 40 | 1 055,0 | 65 |
| 14.08.2014 15:45:01 | 176 | 990,1 | 160 | 1 001,0 | 150 | 1 014,5 | 1 015,0 | 5 | 1 045,0 | 40 | 1 055,0 | 65 |
| 14.08.2014 15:45:01 | 51 | 990,0 | 26 | 990,1 | 10 | 1 001,0 | 1 015,0 | 5 | 1 045,0 | 40 | 1 055,0 | 65 |
| 14.08.2014 15:45:00 | 51 | 990,0 | 26 | 990,1 | 10 | 1 001,0 | 1 015,0 | 5 | 1 033,2 | 155 | 1 045,0 | 190 |
| 14.08.2014 15:45:00 | 51 | 990,0 | 26 | 990,1 | 10 | 1 001,0 | 1 015,0 | 5 | 1 033,2 | 155 | 1 045,0 | 190 |
| 14.08.2014 15:45:00 | 51 | 990,0 | 26 | 1 001,0 | 16 | 1 013,3 | 1 015,0 | 5 | 1 033,2 | 155 | 1 045,0 | 190 |
| 14.08.2014 15:40:19 | 176 | 1 001,0 | 166 | 1 013,2 | 16 | 1 013,3 | 1 015,0 | 5 | 1 033,2 | 155 | 1 045,0 | 190 |
| 14.08.2014 15:40:16 | 176 | 1 001,0 | 166 | 1 013,2 | 16 | 1 013,3 | 1 015,0 | 5 | 1 045,0 | 40 | 1 055,0 | 65 |
| 14.08.2014 15:40:16 | 176 | 1 001,0 | 166 | 1 013,2 | 16 | 1 013,3 | 1 015,0 | 5 | 1 045,0 | 40 | 1 055,0 | 65 |
| 14.08.2014 15:40:15 | 176 | 990,1 | 160 | 1 001,0 | 150 | 1 013,2 | 1 015,0 | 5 | 1 045,0 | 40 | 1 055,0 | 65 |
| 14.08.2014 15:40:15 | 176 | 990,1 | 160 | 1 001,0 | 150 | 1 013,2 | 1 015,0 | 5 | 1 045,0 | 40 | 1 055,0 | 65 |
| 14.08.2014 15:40:15 | 51 | 990,0 | 26 | 990,1 | 10 | 1 001,0 | 1 015,0 | 5 | 1 045,0 | 40 | 1 055,0 | 65 |
| 14.08.2014 15:40:15 | 51 | 990,0 | 26 | 990,1 | 10 | 1 001,0 | 1 015,0 | 5 | 1 034,5 | 155 | 1 045,0 | 190 |
| 14.08.2014 15:40:15 | 51 | 990,0 | 26 | 990,1 | 10 | 1 001,0 | 1 015,0 | 5 | 1 034,5 | 155 | 1 045,0 | 190 |
| 14.08.2014 15:40:14 | 51 | 990,0 | 26 | 1 001,0 | 16 | 1 014,6 | 1 015,0 | 5 | 1 034,5 | 155 | 1 045,0 | 190 |
| 14.08.2014 15:39:34 | 176 | 1 001,0 | 166 | 1 014,5 | 16 | 1 014,6 | 1 015,0 | 5 | 1 034,5 | 155 | 1 045,0 | 190 |
| 14.08.2014 15:39:32 | 176 | 1 001,0 | 166 | 1 014,5 | 16 | 1 014,6 | 1 015,0 | 5 | 1 045,0 | 40 | 1 055,0 | 65 |
| 14.08.2014 15:39:32 | 176 | 1 001,0 | 166 | 1 014,5 | 16 | 1 014,6 | 1 015,0 | 5 | 1 045,0 | 40 | 1 055,0 | 65 |
| 14.08.2014 15:39:31 | 176 | 990,1 | 160 | 1 001,0 | 150 | 1 014,5 | 1 015,0 | 5 | 1 045,0 | 40 | 1 055,0 | 65 |
| 14.08.2014 15:39:31 | 176 | 990,1 | 160 | 1 001,0 | 150 | 1 014,5 | 1 015,0 | 5 | 1 045,0 | 40 | 1 055,0 | 65 |
| 14.08.2014 15:39:31 | 51 | 990,0 | 26 | 990,1 | 10 | 1 001,0 | 1 015,0 | 5 | 1 045,0 | 40 | 1 055,0 | 65 |
| 14.08.2014 15:39:31 | 51 | 990,0 | 26 | 990,1 | 10 | 1 001,0 | 1 015,0 | 5 | 1 033,5 | 155 | 1 045,0 | 190 |
| 14.08.2014 15:39:31 | 51 | 990,0 | 26 | 990,1 | 10 | 1 001,0 | 1 015,0 | 5 | 1 033,5 | 155 | 1 045,0 | 190 |
| 14.08.2014 15:39:30 | 51 | 990,0 | 26 | 1 001,0 | 16 | 1 013,6 | 1 015,0 | 5 | 1 033,5 | 155 | 1 045,0 | 190 |
| 14.08.2014 15:28:51 | 176 | 1 001,0 | 166 | 1 013,5 | 16 | 1 013,6 | 1 015,0 | 5 | 1 033,5 | 155 | 1 045,0 | 190 |
| 14.08.2014 15:28:49 | 176 | 1 001,0 | 166 | 1 013,5 | 16 | 1 013,6 | 1 015,0 | 5 | 1 045,0 | 40 | 1 055,0 | 65 |
| 14.08.2014 15:28:49 | 176 | 1 001,0 | 166 | 1 013,5 | 16 | 1 013,6 | 1 015,0 | 5 | 1 045,0 | 40 | 1 055,0 | 65 |
| 14.08.2014 15:28:49 | 176 | 990,1 | 160 | 1 001,0 | 150 | 1 013,5 | 1 015,0 | 5 | 1 045,0 | 40 | 1 055,0 | 65 |
| 14.08.2014 15:28:49 | 176 | 990,1 | 160 | 1 001,0 | 150 | 1 013,5 | 1 015,0 | 5 | 1 045,0 | 40 | 1 055,0 | 65 |
| 14.08.2014 15:28:49 | 51 | 990,0 | 26 | 990,1 | 10 | 1 001,0 | 1 015,0 | 5 | 1 045,0 | 40 | 1 055,0 | 65 |
| 14.08.2014 15:28:49 | 51 | 990,0 | 26 | 990,1 | 10 | 1 001,0 | 1 015,0 | 5 | 1 032,5 | 155 | 1 045,0 | 190 |