RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.08.2014 16:17:43 | 210 | 982,7 | 60 | 993,0 | 40 | 995,0 | 1 002,7 | 150 | 1 080,0 | 175 | 1 082,0 | 191 |
| 08.08.2014 16:17:43 | 210 | 982,7 | 60 | 993,0 | 40 | 995,0 | 1 002,7 | 150 | 1 080,0 | 175 | 1 082,0 | 191 |
| 08.08.2014 16:17:41 | 210 | 982,7 | 60 | 993,0 | 40 | 995,0 | 1 080,0 | 25 | 1 082,0 | 41 | 1 083,0 | 66 |
| 08.08.2014 16:17:41 | 75 | 981,0 | 60 | 993,0 | 40 | 995,0 | 1 080,0 | 25 | 1 082,0 | 41 | 1 083,0 | 66 |
| 08.08.2014 16:17:41 | 75 | 981,0 | 60 | 993,0 | 40 | 995,0 | 1 080,0 | 25 | 1 082,0 | 41 | 1 083,0 | 66 |
| 08.08.2014 16:17:41 | 75 | 981,0 | 60 | 993,0 | 40 | 995,0 | 1 001,7 | 150 | 1 080,0 | 175 | 1 082,0 | 191 |
| 08.08.2014 16:12:37 | 210 | 981,7 | 60 | 993,0 | 40 | 995,0 | 1 001,7 | 150 | 1 080,0 | 175 | 1 082,0 | 191 |
| 08.08.2014 16:12:37 | 210 | 981,7 | 60 | 993,0 | 40 | 995,0 | 1 001,7 | 150 | 1 080,0 | 175 | 1 082,0 | 191 |
| 08.08.2014 16:12:34 | 210 | 981,7 | 60 | 993,0 | 40 | 995,0 | 1 080,0 | 25 | 1 082,0 | 41 | 1 083,0 | 66 |
| 08.08.2014 16:12:34 | 75 | 981,0 | 60 | 993,0 | 40 | 995,0 | 1 080,0 | 25 | 1 082,0 | 41 | 1 083,0 | 66 |
| 08.08.2014 16:12:34 | 75 | 981,0 | 60 | 993,0 | 40 | 995,0 | 1 080,0 | 25 | 1 082,0 | 41 | 1 083,0 | 66 |
| 08.08.2014 16:12:34 | 75 | 981,0 | 60 | 993,0 | 40 | 995,0 | 1 003,2 | 150 | 1 080,0 | 175 | 1 082,0 | 191 |
| 08.08.2014 16:09:15 | 210 | 983,2 | 60 | 993,0 | 40 | 995,0 | 1 003,2 | 150 | 1 080,0 | 175 | 1 082,0 | 191 |
| 08.08.2014 16:09:15 | 210 | 983,2 | 60 | 993,0 | 40 | 995,0 | 1 003,2 | 150 | 1 080,0 | 175 | 1 082,0 | 191 |
| 08.08.2014 16:09:11 | 210 | 983,2 | 60 | 993,0 | 40 | 995,0 | 1 080,0 | 25 | 1 082,0 | 41 | 1 083,0 | 66 |
| 08.08.2014 16:09:09 | 75 | 981,0 | 60 | 993,0 | 40 | 995,0 | 1 080,0 | 25 | 1 082,0 | 41 | 1 083,0 | 66 |
| 08.08.2014 16:09:09 | 75 | 981,0 | 60 | 993,0 | 40 | 995,0 | 1 080,0 | 25 | 1 082,0 | 41 | 1 083,0 | 66 |
| 08.08.2014 16:09:09 | 75 | 981,0 | 60 | 993,0 | 40 | 995,0 | 1 001,9 | 150 | 1 080,0 | 175 | 1 082,0 | 191 |
| 08.08.2014 16:05:23 | 210 | 981,9 | 60 | 993,0 | 40 | 995,0 | 1 001,9 | 150 | 1 080,0 | 175 | 1 082,0 | 191 |
| 08.08.2014 16:05:23 | 210 | 981,9 | 60 | 993,0 | 40 | 995,0 | 1 001,9 | 150 | 1 080,0 | 175 | 1 082,0 | 191 |
| 08.08.2014 16:05:20 | 210 | 981,9 | 60 | 993,0 | 40 | 995,0 | 1 080,0 | 25 | 1 082,0 | 41 | 1 083,0 | 66 |
| 08.08.2014 16:05:19 | 75 | 981,0 | 60 | 993,0 | 40 | 995,0 | 1 080,0 | 25 | 1 082,0 | 41 | 1 083,0 | 66 |
| 08.08.2014 16:05:19 | 75 | 981,0 | 60 | 993,0 | 40 | 995,0 | 1 080,0 | 25 | 1 082,0 | 41 | 1 083,0 | 66 |
| 08.08.2014 16:05:19 | 75 | 981,0 | 60 | 993,0 | 40 | 995,0 | 1 003,4 | 150 | 1 080,0 | 175 | 1 082,0 | 191 |
| 08.08.2014 16:05:18 | 210 | 983,4 | 60 | 993,0 | 40 | 995,0 | 1 003,4 | 150 | 1 080,0 | 175 | 1 082,0 | 191 |
| 08.08.2014 16:05:18 | 210 | 983,4 | 60 | 993,0 | 40 | 995,0 | 1 003,4 | 150 | 1 080,0 | 175 | 1 082,0 | 191 |
| 08.08.2014 16:05:15 | 210 | 983,4 | 60 | 993,0 | 40 | 995,0 | 1 080,0 | 25 | 1 082,0 | 41 | 1 083,0 | 66 |
| 08.08.2014 16:05:15 | 75 | 981,0 | 60 | 993,0 | 40 | 995,0 | 1 080,0 | 25 | 1 082,0 | 41 | 1 083,0 | 66 |
| 08.08.2014 16:05:15 | 75 | 981,0 | 60 | 993,0 | 40 | 995,0 | 1 080,0 | 25 | 1 082,0 | 41 | 1 083,0 | 66 |
| 08.08.2014 16:05:15 | 75 | 981,0 | 60 | 993,0 | 40 | 995,0 | 1 001,6 | 150 | 1 080,0 | 175 | 1 082,0 | 191 |
| 08.08.2014 16:05:11 | 210 | 981,6 | 60 | 993,0 | 40 | 995,0 | 1 001,6 | 150 | 1 080,0 | 175 | 1 082,0 | 191 |
| 08.08.2014 16:05:11 | 210 | 981,6 | 60 | 993,0 | 40 | 995,0 | 1 001,6 | 150 | 1 080,0 | 175 | 1 082,0 | 191 |
| 08.08.2014 16:05:07 | 210 | 981,6 | 60 | 993,0 | 40 | 995,0 | 1 080,0 | 25 | 1 082,0 | 41 | 1 083,0 | 66 |
| 08.08.2014 16:05:07 | 75 | 981,0 | 60 | 993,0 | 40 | 995,0 | 1 080,0 | 25 | 1 082,0 | 41 | 1 083,0 | 66 |
| 08.08.2014 16:05:07 | 75 | 981,0 | 60 | 993,0 | 40 | 995,0 | 1 080,0 | 25 | 1 082,0 | 41 | 1 083,0 | 66 |
| 08.08.2014 16:05:07 | 75 | 981,0 | 60 | 993,0 | 40 | 995,0 | 1 002,1 | 150 | 1 080,0 | 175 | 1 082,0 | 191 |
| 08.08.2014 16:02:51 | 210 | 982,1 | 60 | 993,0 | 40 | 995,0 | 1 002,1 | 150 | 1 080,0 | 175 | 1 082,0 | 191 |
| 08.08.2014 16:02:51 | 210 | 982,1 | 60 | 993,0 | 40 | 995,0 | 1 002,1 | 150 | 1 080,0 | 175 | 1 082,0 | 191 |
| 08.08.2014 16:02:48 | 210 | 982,1 | 60 | 993,0 | 40 | 995,0 | 1 080,0 | 25 | 1 082,0 | 41 | 1 083,0 | 66 |
| 08.08.2014 16:02:48 | 75 | 981,0 | 60 | 993,0 | 40 | 995,0 | 1 080,0 | 25 | 1 082,0 | 41 | 1 083,0 | 66 |
| 08.08.2014 16:02:42 | 210 | 982,3 | 60 | 993,0 | 40 | 995,0 | 1 080,0 | 25 | 1 082,0 | 41 | 1 083,0 | 66 |
| 08.08.2014 16:02:42 | 210 | 982,3 | 60 | 993,0 | 40 | 995,0 | 1 080,0 | 25 | 1 082,0 | 41 | 1 083,0 | 66 |
| 08.08.2014 16:02:42 | 210 | 982,3 | 60 | 993,0 | 40 | 995,0 | 1 002,3 | 150 | 1 080,0 | 175 | 1 082,0 | 191 |
| 08.08.2014 16:02:42 | 210 | 982,3 | 60 | 993,0 | 40 | 995,0 | 1 002,3 | 150 | 1 080,0 | 175 | 1 082,0 | 191 |
| 08.08.2014 16:02:39 | 210 | 982,3 | 60 | 993,0 | 40 | 995,0 | 1 080,0 | 25 | 1 082,0 | 41 | 1 083,0 | 66 |
| 08.08.2014 16:02:39 | 75 | 981,0 | 60 | 993,0 | 40 | 995,0 | 1 080,0 | 25 | 1 082,0 | 41 | 1 083,0 | 66 |
| 08.08.2014 16:02:37 | 210 | 984,0 | 60 | 993,0 | 40 | 995,0 | 1 080,0 | 25 | 1 082,0 | 41 | 1 083,0 | 66 |
| 08.08.2014 16:02:36 | 75 | 981,0 | 60 | 993,0 | 40 | 995,0 | 1 080,0 | 25 | 1 082,0 | 41 | 1 083,0 | 66 |
| 08.08.2014 16:02:36 | 75 | 981,0 | 60 | 993,0 | 40 | 995,0 | 1 080,0 | 25 | 1 082,0 | 41 | 1 083,0 | 66 |
| 08.08.2014 16:02:36 | 75 | 981,0 | 60 | 993,0 | 40 | 995,0 | 1 002,5 | 150 | 1 080,0 | 175 | 1 082,0 | 191 |