RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.08.2014 16:17:51 | 55 | 1 003,0 | 50 | 1 005,0 | 25 | 1 006,0 | 1 018,2 | 150 | 1 075,9 | 185 | 1 080,0 | 210 |
| 07.08.2014 16:17:51 | 55 | 1 003,0 | 50 | 1 005,0 | 25 | 1 006,0 | 1 018,2 | 150 | 1 075,9 | 185 | 1 080,0 | 210 |
| 07.08.2014 16:17:50 | 55 | 1 003,0 | 50 | 1 005,0 | 25 | 1 006,0 | 1 018,2 | 150 | 1 079,9 | 185 | 1 080,0 | 210 |
| 07.08.2014 16:17:50 | 55 | 1 003,0 | 50 | 1 005,0 | 25 | 1 006,0 | 1 018,2 | 150 | 1 079,9 | 185 | 1 080,0 | 210 |
| 07.08.2014 16:17:49 | 55 | 1 003,0 | 50 | 1 005,0 | 25 | 1 006,0 | 1 079,9 | 35 | 1 080,0 | 60 | 1 082,0 | 76 |
| 07.08.2014 16:17:49 | 55 | 1 003,0 | 50 | 1 005,0 | 25 | 1 006,0 | 1 079,9 | 35 | 1 080,0 | 60 | 1 082,0 | 76 |
| 07.08.2014 16:17:48 | 55 | 1 003,0 | 50 | 1 005,0 | 25 | 1 006,0 | 1 075,9 | 35 | 1 080,0 | 60 | 1 082,0 | 76 |
| 07.08.2014 16:17:48 | 55 | 1 003,0 | 50 | 1 005,0 | 25 | 1 006,0 | 1 075,9 | 35 | 1 080,0 | 60 | 1 082,0 | 76 |
| 07.08.2014 16:16:35 | 55 | 1 003,0 | 50 | 1 005,0 | 25 | 1 006,0 | 1 020,2 | 150 | 1 075,9 | 185 | 1 080,0 | 210 |
| 07.08.2014 16:16:35 | 55 | 1 003,0 | 50 | 1 005,0 | 25 | 1 006,0 | 1 020,2 | 150 | 1 075,9 | 185 | 1 080,0 | 210 |
| 07.08.2014 16:16:35 | 55 | 1 003,0 | 50 | 1 005,0 | 25 | 1 006,0 | 1 020,2 | 150 | 1 079,9 | 185 | 1 080,0 | 210 |
| 07.08.2014 16:16:35 | 55 | 1 003,0 | 50 | 1 005,0 | 25 | 1 006,0 | 1 020,2 | 150 | 1 079,9 | 185 | 1 080,0 | 210 |
| 07.08.2014 16:16:33 | 55 | 1 003,0 | 50 | 1 005,0 | 25 | 1 006,0 | 1 079,9 | 35 | 1 080,0 | 60 | 1 082,0 | 76 |
| 07.08.2014 16:16:33 | 55 | 1 003,0 | 50 | 1 005,0 | 25 | 1 006,0 | 1 079,9 | 35 | 1 080,0 | 60 | 1 082,0 | 76 |
| 07.08.2014 16:16:33 | 55 | 1 003,0 | 50 | 1 005,0 | 25 | 1 006,0 | 1 075,9 | 35 | 1 080,0 | 60 | 1 082,0 | 76 |
| 07.08.2014 16:16:33 | 55 | 1 003,0 | 50 | 1 005,0 | 25 | 1 006,0 | 1 075,9 | 35 | 1 080,0 | 60 | 1 082,0 | 76 |
| 07.08.2014 16:12:20 | 55 | 1 003,0 | 50 | 1 005,0 | 25 | 1 006,0 | 1 019,2 | 150 | 1 075,9 | 185 | 1 080,0 | 210 |
| 07.08.2014 16:12:20 | 55 | 1 003,0 | 50 | 1 005,0 | 25 | 1 006,0 | 1 019,2 | 150 | 1 075,9 | 185 | 1 080,0 | 210 |
| 07.08.2014 16:12:20 | 55 | 1 003,0 | 50 | 1 005,0 | 25 | 1 006,0 | 1 019,2 | 150 | 1 079,9 | 185 | 1 080,0 | 210 |
| 07.08.2014 16:12:20 | 55 | 1 003,0 | 50 | 1 005,0 | 25 | 1 006,0 | 1 019,2 | 150 | 1 079,9 | 185 | 1 080,0 | 210 |
| 07.08.2014 16:12:17 | 55 | 1 003,0 | 50 | 1 005,0 | 25 | 1 006,0 | 1 079,9 | 35 | 1 080,0 | 60 | 1 082,0 | 76 |
| 07.08.2014 16:12:17 | 55 | 1 003,0 | 50 | 1 005,0 | 25 | 1 006,0 | 1 079,9 | 35 | 1 080,0 | 60 | 1 082,0 | 76 |
| 07.08.2014 16:12:16 | 55 | 1 003,0 | 50 | 1 005,0 | 25 | 1 006,0 | 1 075,9 | 35 | 1 080,0 | 60 | 1 082,0 | 76 |
| 07.08.2014 16:12:16 | 55 | 1 003,0 | 50 | 1 005,0 | 25 | 1 006,0 | 1 075,9 | 35 | 1 080,0 | 60 | 1 082,0 | 76 |
| 07.08.2014 16:12:08 | 55 | 1 003,0 | 50 | 1 005,0 | 25 | 1 006,0 | 1 018,1 | 150 | 1 075,9 | 185 | 1 080,0 | 210 |
| 07.08.2014 16:12:08 | 55 | 1 003,0 | 50 | 1 005,0 | 25 | 1 006,0 | 1 018,1 | 150 | 1 075,9 | 185 | 1 080,0 | 210 |
| 07.08.2014 16:12:08 | 55 | 1 003,0 | 50 | 1 005,0 | 25 | 1 006,0 | 1 018,1 | 150 | 1 079,9 | 185 | 1 080,0 | 210 |
| 07.08.2014 16:12:08 | 55 | 1 003,0 | 50 | 1 005,0 | 25 | 1 006,0 | 1 018,1 | 150 | 1 079,9 | 185 | 1 080,0 | 210 |
| 07.08.2014 16:12:06 | 55 | 1 003,0 | 50 | 1 005,0 | 25 | 1 006,0 | 1 079,9 | 35 | 1 080,0 | 60 | 1 082,0 | 76 |
| 07.08.2014 16:12:06 | 55 | 1 003,0 | 50 | 1 005,0 | 25 | 1 006,0 | 1 079,9 | 35 | 1 080,0 | 60 | 1 082,0 | 76 |
| 07.08.2014 16:12:06 | 55 | 1 003,0 | 50 | 1 005,0 | 25 | 1 006,0 | 1 075,9 | 35 | 1 080,0 | 60 | 1 082,0 | 76 |
| 07.08.2014 16:12:06 | 55 | 1 003,0 | 50 | 1 005,0 | 25 | 1 006,0 | 1 075,9 | 35 | 1 080,0 | 60 | 1 082,0 | 76 |
| 07.08.2014 16:12:01 | 55 | 1 003,0 | 50 | 1 005,0 | 25 | 1 006,0 | 1 019,3 | 150 | 1 075,9 | 185 | 1 080,0 | 210 |
| 07.08.2014 16:12:01 | 55 | 1 003,0 | 50 | 1 005,0 | 25 | 1 006,0 | 1 019,3 | 150 | 1 075,9 | 185 | 1 080,0 | 210 |
| 07.08.2014 16:12:01 | 55 | 1 003,0 | 50 | 1 005,0 | 25 | 1 006,0 | 1 019,3 | 150 | 1 079,9 | 185 | 1 080,0 | 210 |
| 07.08.2014 16:12:01 | 55 | 1 003,0 | 50 | 1 005,0 | 25 | 1 006,0 | 1 019,3 | 150 | 1 079,9 | 185 | 1 080,0 | 210 |
| 07.08.2014 16:11:57 | 55 | 1 003,0 | 50 | 1 005,0 | 25 | 1 006,0 | 1 079,9 | 35 | 1 080,0 | 60 | 1 082,0 | 76 |
| 07.08.2014 16:11:57 | 55 | 1 003,0 | 50 | 1 005,0 | 25 | 1 006,0 | 1 079,9 | 35 | 1 080,0 | 60 | 1 082,0 | 76 |
| 07.08.2014 16:11:57 | 55 | 1 003,0 | 50 | 1 005,0 | 25 | 1 006,0 | 1 075,9 | 35 | 1 080,0 | 60 | 1 082,0 | 76 |
| 07.08.2014 16:11:57 | 55 | 1 003,0 | 50 | 1 005,0 | 25 | 1 006,0 | 1 075,9 | 35 | 1 080,0 | 60 | 1 082,0 | 76 |
| 07.08.2014 16:11:50 | 55 | 1 003,0 | 50 | 1 005,0 | 25 | 1 006,0 | 1 020,4 | 150 | 1 075,9 | 185 | 1 080,0 | 210 |
| 07.08.2014 16:11:50 | 55 | 1 003,0 | 50 | 1 005,0 | 25 | 1 006,0 | 1 020,4 | 150 | 1 075,9 | 185 | 1 080,0 | 210 |
| 07.08.2014 16:11:50 | 55 | 1 003,0 | 50 | 1 005,0 | 25 | 1 006,0 | 1 020,4 | 150 | 1 079,9 | 185 | 1 080,0 | 210 |
| 07.08.2014 16:11:50 | 55 | 1 003,0 | 50 | 1 005,0 | 25 | 1 006,0 | 1 020,4 | 150 | 1 079,9 | 185 | 1 080,0 | 210 |
| 07.08.2014 16:11:47 | 55 | 1 003,0 | 50 | 1 005,0 | 25 | 1 006,0 | 1 079,9 | 35 | 1 080,0 | 60 | 1 082,0 | 76 |
| 07.08.2014 16:11:47 | 55 | 1 003,0 | 50 | 1 005,0 | 25 | 1 006,0 | 1 079,9 | 35 | 1 080,0 | 60 | 1 082,0 | 76 |
| 07.08.2014 16:11:47 | 55 | 1 003,0 | 50 | 1 005,0 | 25 | 1 006,0 | 1 075,9 | 35 | 1 080,0 | 60 | 1 082,0 | 76 |
| 07.08.2014 16:11:47 | 55 | 1 003,0 | 50 | 1 005,0 | 25 | 1 006,0 | 1 075,9 | 35 | 1 080,0 | 60 | 1 082,0 | 76 |
| 07.08.2014 16:11:45 | 55 | 1 003,0 | 50 | 1 005,0 | 25 | 1 006,0 | 1 021,7 | 150 | 1 075,9 | 185 | 1 080,0 | 210 |
| 07.08.2014 16:10:55 | 55 | 1 003,0 | 50 | 1 005,0 | 25 | 1 006,0 | 1 021,7 | 150 | 1 075,9 | 185 | 1 080,0 | 210 |