RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.08.2014 16:32:25 | 55 | 1 001,2 | 30 | 1 003,0 | 25 | 1 005,0 | 1 012,7 | 149 | 1 048,9 | 184 | 1 080,0 | 209 |
| 06.08.2014 16:32:25 | 55 | 1 001,2 | 30 | 1 003,0 | 25 | 1 005,0 | 1 012,7 | 149 | 1 048,9 | 184 | 1 080,0 | 209 |
| 06.08.2014 16:32:25 | 55 | 1 001,2 | 30 | 1 003,0 | 25 | 1 005,0 | 1 012,7 | 149 | 1 048,9 | 184 | 1 080,0 | 209 |
| 06.08.2014 16:18:36 | 55 | 1 001,2 | 30 | 1 003,0 | 25 | 1 005,0 | 1 012,7 | 150 | 1 048,9 | 185 | 1 080,0 | 210 |
| 06.08.2014 16:18:36 | 55 | 1 001,2 | 30 | 1 003,0 | 25 | 1 005,0 | 1 012,7 | 150 | 1 048,9 | 185 | 1 080,0 | 210 |
| 06.08.2014 16:18:35 | 55 | 1 001,2 | 30 | 1 003,0 | 25 | 1 005,0 | 1 012,7 | 150 | 1 079,9 | 185 | 1 080,0 | 210 |
| 06.08.2014 16:18:35 | 55 | 1 001,2 | 30 | 1 003,0 | 25 | 1 005,0 | 1 012,7 | 150 | 1 079,9 | 185 | 1 080,0 | 210 |
| 06.08.2014 16:18:33 | 55 | 1 001,2 | 30 | 1 003,0 | 25 | 1 005,0 | 1 079,9 | 35 | 1 080,0 | 60 | 1 082,0 | 76 |
| 06.08.2014 16:18:33 | 55 | 1 001,2 | 30 | 1 003,0 | 25 | 1 005,0 | 1 079,9 | 35 | 1 080,0 | 60 | 1 082,0 | 76 |
| 06.08.2014 16:18:32 | 55 | 1 001,2 | 30 | 1 003,0 | 25 | 1 005,0 | 1 048,9 | 35 | 1 080,0 | 60 | 1 082,0 | 76 |
| 06.08.2014 16:18:32 | 55 | 1 001,2 | 30 | 1 003,0 | 25 | 1 005,0 | 1 048,9 | 35 | 1 080,0 | 60 | 1 082,0 | 76 |
| 06.08.2014 16:13:04 | 55 | 1 001,2 | 30 | 1 003,0 | 25 | 1 005,0 | 1 014,1 | 150 | 1 048,9 | 185 | 1 080,0 | 210 |
| 06.08.2014 16:13:04 | 55 | 1 001,2 | 30 | 1 003,0 | 25 | 1 005,0 | 1 014,1 | 150 | 1 048,9 | 185 | 1 080,0 | 210 |
| 06.08.2014 16:13:04 | 55 | 1 001,2 | 30 | 1 003,0 | 25 | 1 005,0 | 1 014,1 | 150 | 1 079,9 | 185 | 1 080,0 | 210 |
| 06.08.2014 16:13:04 | 55 | 1 001,2 | 30 | 1 003,0 | 25 | 1 005,0 | 1 014,1 | 150 | 1 079,9 | 185 | 1 080,0 | 210 |
| 06.08.2014 16:13:01 | 55 | 1 001,2 | 30 | 1 003,0 | 25 | 1 005,0 | 1 079,9 | 35 | 1 080,0 | 60 | 1 082,0 | 76 |
| 06.08.2014 16:13:01 | 55 | 1 001,2 | 30 | 1 003,0 | 25 | 1 005,0 | 1 079,9 | 35 | 1 080,0 | 60 | 1 082,0 | 76 |
| 06.08.2014 16:13:01 | 55 | 1 001,2 | 30 | 1 003,0 | 25 | 1 005,0 | 1 048,9 | 35 | 1 080,0 | 60 | 1 082,0 | 76 |
| 06.08.2014 16:13:01 | 55 | 1 001,2 | 30 | 1 003,0 | 25 | 1 005,0 | 1 048,9 | 35 | 1 080,0 | 60 | 1 082,0 | 76 |
| 06.08.2014 16:11:36 | 55 | 1 001,2 | 30 | 1 003,0 | 25 | 1 005,0 | 1 015,3 | 150 | 1 048,9 | 185 | 1 080,0 | 210 |
| 06.08.2014 16:11:36 | 55 | 1 001,2 | 30 | 1 003,0 | 25 | 1 005,0 | 1 015,3 | 150 | 1 048,9 | 185 | 1 080,0 | 210 |
| 06.08.2014 16:11:36 | 55 | 1 001,2 | 30 | 1 003,0 | 25 | 1 005,0 | 1 015,3 | 150 | 1 079,9 | 185 | 1 080,0 | 210 |
| 06.08.2014 16:11:36 | 55 | 1 001,2 | 30 | 1 003,0 | 25 | 1 005,0 | 1 015,3 | 150 | 1 079,9 | 185 | 1 080,0 | 210 |
| 06.08.2014 16:11:34 | 55 | 1 001,2 | 30 | 1 003,0 | 25 | 1 005,0 | 1 079,9 | 35 | 1 080,0 | 60 | 1 082,0 | 76 |
| 06.08.2014 16:11:34 | 55 | 1 001,2 | 30 | 1 003,0 | 25 | 1 005,0 | 1 079,9 | 35 | 1 080,0 | 60 | 1 082,0 | 76 |
| 06.08.2014 16:11:34 | 55 | 1 001,2 | 30 | 1 003,0 | 25 | 1 005,0 | 1 048,9 | 35 | 1 080,0 | 60 | 1 082,0 | 76 |
| 06.08.2014 16:11:34 | 55 | 1 001,2 | 30 | 1 003,0 | 25 | 1 005,0 | 1 048,9 | 35 | 1 080,0 | 60 | 1 082,0 | 76 |
| 06.08.2014 16:02:22 | 55 | 1 001,2 | 30 | 1 003,0 | 25 | 1 005,0 | 1 016,5 | 150 | 1 048,9 | 185 | 1 080,0 | 210 |
| 06.08.2014 16:02:22 | 55 | 1 001,2 | 30 | 1 003,0 | 25 | 1 005,0 | 1 016,5 | 150 | 1 048,9 | 185 | 1 080,0 | 210 |
| 06.08.2014 16:02:22 | 55 | 1 001,2 | 30 | 1 003,0 | 25 | 1 005,0 | 1 016,5 | 150 | 1 079,9 | 185 | 1 080,0 | 210 |
| 06.08.2014 16:02:22 | 55 | 1 001,2 | 30 | 1 003,0 | 25 | 1 005,0 | 1 016,5 | 150 | 1 079,9 | 185 | 1 080,0 | 210 |
| 06.08.2014 16:02:20 | 55 | 1 001,2 | 30 | 1 003,0 | 25 | 1 005,0 | 1 079,9 | 35 | 1 080,0 | 60 | 1 082,0 | 76 |
| 06.08.2014 16:02:20 | 55 | 1 001,2 | 30 | 1 003,0 | 25 | 1 005,0 | 1 079,9 | 35 | 1 080,0 | 60 | 1 082,0 | 76 |
| 06.08.2014 16:02:20 | 55 | 1 001,2 | 30 | 1 003,0 | 25 | 1 005,0 | 1 048,9 | 35 | 1 080,0 | 60 | 1 082,0 | 76 |
| 06.08.2014 16:02:20 | 55 | 1 001,2 | 30 | 1 003,0 | 25 | 1 005,0 | 1 048,9 | 35 | 1 080,0 | 60 | 1 082,0 | 76 |
| 06.08.2014 16:00:50 | 55 | 1 001,2 | 30 | 1 003,0 | 25 | 1 005,0 | 1 015,5 | 150 | 1 048,9 | 185 | 1 080,0 | 210 |
| 06.08.2014 16:00:50 | 55 | 1 001,2 | 30 | 1 003,0 | 25 | 1 005,0 | 1 015,5 | 150 | 1 048,9 | 185 | 1 080,0 | 210 |
| 06.08.2014 16:00:50 | 55 | 1 001,2 | 30 | 1 003,0 | 25 | 1 005,0 | 1 015,5 | 150 | 1 079,9 | 185 | 1 080,0 | 210 |
| 06.08.2014 16:00:50 | 55 | 1 001,2 | 30 | 1 003,0 | 25 | 1 005,0 | 1 015,5 | 150 | 1 079,9 | 185 | 1 080,0 | 210 |
| 06.08.2014 16:00:48 | 55 | 1 001,2 | 30 | 1 003,0 | 25 | 1 005,0 | 1 079,9 | 35 | 1 080,0 | 60 | 1 082,0 | 76 |
| 06.08.2014 16:00:48 | 55 | 1 001,2 | 30 | 1 003,0 | 25 | 1 005,0 | 1 079,9 | 35 | 1 080,0 | 60 | 1 082,0 | 76 |
| 06.08.2014 16:00:48 | 55 | 1 001,2 | 30 | 1 003,0 | 25 | 1 005,0 | 1 048,9 | 35 | 1 080,0 | 60 | 1 082,0 | 76 |
| 06.08.2014 16:00:48 | 55 | 1 001,2 | 30 | 1 003,0 | 25 | 1 005,0 | 1 048,9 | 35 | 1 080,0 | 60 | 1 082,0 | 76 |
| 06.08.2014 15:59:40 | 55 | 1 001,2 | 30 | 1 003,0 | 25 | 1 005,0 | 1 014,5 | 150 | 1 048,9 | 185 | 1 080,0 | 210 |
| 06.08.2014 15:59:40 | 55 | 1 001,2 | 30 | 1 003,0 | 25 | 1 005,0 | 1 014,5 | 150 | 1 048,9 | 185 | 1 080,0 | 210 |
| 06.08.2014 15:59:40 | 55 | 1 001,2 | 30 | 1 003,0 | 25 | 1 005,0 | 1 014,5 | 150 | 1 079,9 | 185 | 1 080,0 | 210 |
| 06.08.2014 15:59:40 | 55 | 1 001,2 | 30 | 1 003,0 | 25 | 1 005,0 | 1 014,5 | 150 | 1 079,9 | 185 | 1 080,0 | 210 |
| 06.08.2014 15:59:37 | 55 | 1 001,2 | 30 | 1 003,0 | 25 | 1 005,0 | 1 079,9 | 35 | 1 080,0 | 60 | 1 082,0 | 76 |
| 06.08.2014 15:59:37 | 55 | 1 001,2 | 30 | 1 003,0 | 25 | 1 005,0 | 1 079,9 | 35 | 1 080,0 | 60 | 1 082,0 | 76 |
| 06.08.2014 15:59:37 | 55 | 1 001,2 | 30 | 1 003,0 | 25 | 1 005,0 | 1 048,9 | 35 | 1 080,0 | 60 | 1 082,0 | 76 |