RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.08.2014 16:32:40 | 63 | 1 006,0 | 50 | 1 006,8 | 25 | 1 010,2 | 1 019,5 | 150 | 1 048,9 | 185 | 1 055,0 | 195 |
| 04.08.2014 16:19:40 | 53 | 1 006,0 | 50 | 1 006,8 | 25 | 1 010,2 | 1 019,5 | 150 | 1 048,9 | 185 | 1 055,0 | 195 |
| 04.08.2014 16:19:40 | 53 | 1 006,0 | 50 | 1 006,8 | 25 | 1 010,2 | 1 019,5 | 150 | 1 048,9 | 185 | 1 055,0 | 195 |
| 04.08.2014 16:19:40 | 53 | 1 006,0 | 50 | 1 006,8 | 25 | 1 010,2 | 1 019,5 | 150 | 1 054,9 | 185 | 1 055,0 | 195 |
| 04.08.2014 16:19:40 | 53 | 1 006,0 | 50 | 1 006,8 | 25 | 1 010,2 | 1 019,5 | 150 | 1 054,9 | 185 | 1 055,0 | 195 |
| 04.08.2014 16:19:37 | 53 | 1 006,0 | 50 | 1 006,8 | 25 | 1 010,2 | 1 054,9 | 35 | 1 055,0 | 45 | 1 080,0 | 70 |
| 04.08.2014 16:19:37 | 53 | 1 006,0 | 50 | 1 006,8 | 25 | 1 010,2 | 1 054,9 | 35 | 1 055,0 | 45 | 1 080,0 | 70 |
| 04.08.2014 16:19:36 | 53 | 1 006,0 | 50 | 1 006,8 | 25 | 1 010,2 | 1 048,9 | 35 | 1 055,0 | 45 | 1 080,0 | 70 |
| 04.08.2014 16:19:36 | 53 | 1 006,0 | 50 | 1 006,8 | 25 | 1 010,2 | 1 048,9 | 35 | 1 055,0 | 45 | 1 080,0 | 70 |
| 04.08.2014 16:02:11 | 53 | 1 006,0 | 50 | 1 006,8 | 25 | 1 010,2 | 1 018,5 | 150 | 1 048,9 | 185 | 1 055,0 | 195 |
| 04.08.2014 16:02:11 | 53 | 1 006,0 | 50 | 1 006,8 | 25 | 1 010,2 | 1 018,5 | 150 | 1 048,9 | 185 | 1 055,0 | 195 |
| 04.08.2014 16:02:11 | 53 | 1 006,0 | 50 | 1 006,8 | 25 | 1 010,2 | 1 018,5 | 150 | 1 054,9 | 185 | 1 055,0 | 195 |
| 04.08.2014 16:02:11 | 53 | 1 006,0 | 50 | 1 006,8 | 25 | 1 010,2 | 1 018,5 | 150 | 1 054,9 | 185 | 1 055,0 | 195 |
| 04.08.2014 16:02:07 | 53 | 1 006,0 | 50 | 1 006,8 | 25 | 1 010,2 | 1 054,9 | 35 | 1 055,0 | 45 | 1 080,0 | 70 |
| 04.08.2014 16:02:07 | 53 | 1 006,0 | 50 | 1 006,8 | 25 | 1 010,2 | 1 054,9 | 35 | 1 055,0 | 45 | 1 080,0 | 70 |
| 04.08.2014 16:02:07 | 53 | 1 006,0 | 50 | 1 006,8 | 25 | 1 010,2 | 1 048,9 | 35 | 1 055,0 | 45 | 1 080,0 | 70 |
| 04.08.2014 16:02:07 | 53 | 1 006,0 | 50 | 1 006,8 | 25 | 1 010,2 | 1 048,9 | 35 | 1 055,0 | 45 | 1 080,0 | 70 |
| 04.08.2014 16:01:16 | 53 | 1 006,0 | 50 | 1 006,8 | 25 | 1 010,2 | 1 018,4 | 150 | 1 048,9 | 185 | 1 055,0 | 195 |
| 04.08.2014 16:01:16 | 53 | 1 006,0 | 50 | 1 006,8 | 25 | 1 010,2 | 1 018,4 | 150 | 1 048,9 | 185 | 1 055,0 | 195 |
| 04.08.2014 16:01:16 | 53 | 1 006,0 | 50 | 1 006,8 | 25 | 1 010,2 | 1 018,4 | 150 | 1 054,9 | 185 | 1 055,0 | 195 |
| 04.08.2014 16:01:16 | 53 | 1 006,0 | 50 | 1 006,8 | 25 | 1 010,2 | 1 018,4 | 150 | 1 054,9 | 185 | 1 055,0 | 195 |
| 04.08.2014 16:01:15 | 53 | 1 006,0 | 50 | 1 006,8 | 25 | 1 010,2 | 1 054,9 | 35 | 1 055,0 | 45 | 1 080,0 | 70 |
| 04.08.2014 16:01:15 | 53 | 1 006,0 | 50 | 1 006,8 | 25 | 1 010,2 | 1 054,9 | 35 | 1 055,0 | 45 | 1 080,0 | 70 |
| 04.08.2014 16:01:15 | 53 | 1 006,0 | 50 | 1 006,8 | 25 | 1 010,2 | 1 048,9 | 35 | 1 055,0 | 45 | 1 080,0 | 70 |
| 04.08.2014 16:01:15 | 53 | 1 006,0 | 50 | 1 006,8 | 25 | 1 010,2 | 1 048,9 | 35 | 1 055,0 | 45 | 1 080,0 | 70 |
| 04.08.2014 16:01:14 | 53 | 1 006,0 | 50 | 1 006,8 | 25 | 1 010,2 | 1 020,2 | 150 | 1 048,9 | 185 | 1 055,0 | 195 |
| 04.08.2014 16:01:14 | 53 | 1 006,0 | 50 | 1 006,8 | 25 | 1 010,2 | 1 020,2 | 150 | 1 048,9 | 185 | 1 055,0 | 195 |
| 04.08.2014 16:01:14 | 53 | 1 006,0 | 50 | 1 006,8 | 25 | 1 010,2 | 1 020,2 | 150 | 1 048,9 | 185 | 1 055,0 | 195 |
| 04.08.2014 16:01:14 | 53 | 1 006,0 | 50 | 1 006,8 | 25 | 1 010,2 | 1 020,2 | 150 | 1 054,9 | 185 | 1 055,0 | 195 |
| 04.08.2014 16:01:14 | 53 | 1 006,0 | 50 | 1 006,8 | 25 | 1 010,2 | 1 020,2 | 150 | 1 054,9 | 185 | 1 055,0 | 195 |
| 04.08.2014 16:01:11 | 53 | 1 006,0 | 50 | 1 006,8 | 25 | 1 010,2 | 1 054,9 | 35 | 1 055,0 | 45 | 1 080,0 | 70 |
| 04.08.2014 16:01:11 | 53 | 1 006,0 | 50 | 1 006,8 | 25 | 1 010,2 | 1 054,9 | 35 | 1 055,0 | 45 | 1 080,0 | 70 |
| 04.08.2014 16:01:11 | 53 | 1 006,0 | 50 | 1 006,8 | 25 | 1 010,2 | 1 054,9 | 35 | 1 055,0 | 45 | 1 080,0 | 70 |
| 04.08.2014 16:01:11 | 53 | 1 006,0 | 50 | 1 006,8 | 25 | 1 010,2 | 1 048,9 | 35 | 1 055,0 | 45 | 1 080,0 | 70 |
| 04.08.2014 16:01:11 | 53 | 1 006,0 | 50 | 1 006,8 | 25 | 1 010,2 | 1 048,9 | 35 | 1 055,0 | 45 | 1 080,0 | 70 |
| 04.08.2014 15:48:07 | 53 | 1 006,0 | 50 | 1 006,8 | 25 | 1 010,2 | 1 018,0 | 150 | 1 048,9 | 185 | 1 055,0 | 195 |
| 04.08.2014 15:48:07 | 53 | 1 006,0 | 50 | 1 006,8 | 25 | 1 010,2 | 1 018,0 | 150 | 1 048,9 | 185 | 1 055,0 | 195 |
| 04.08.2014 15:48:07 | 53 | 1 006,0 | 50 | 1 006,8 | 25 | 1 010,2 | 1 018,0 | 150 | 1 054,9 | 185 | 1 055,0 | 195 |
| 04.08.2014 15:48:07 | 53 | 1 006,0 | 50 | 1 006,8 | 25 | 1 010,2 | 1 018,0 | 150 | 1 054,9 | 185 | 1 055,0 | 195 |
| 04.08.2014 15:48:04 | 53 | 1 006,0 | 50 | 1 006,8 | 25 | 1 010,2 | 1 054,9 | 35 | 1 055,0 | 45 | 1 080,0 | 70 |
| 04.08.2014 15:48:04 | 53 | 1 006,0 | 50 | 1 006,8 | 25 | 1 010,2 | 1 054,9 | 35 | 1 055,0 | 45 | 1 080,0 | 70 |
| 04.08.2014 15:48:04 | 53 | 1 006,0 | 50 | 1 006,8 | 25 | 1 010,2 | 1 048,9 | 35 | 1 055,0 | 45 | 1 080,0 | 70 |
| 04.08.2014 15:48:04 | 53 | 1 006,0 | 50 | 1 006,8 | 25 | 1 010,2 | 1 048,9 | 35 | 1 055,0 | 45 | 1 080,0 | 70 |
| 04.08.2014 15:48:03 | 53 | 1 006,0 | 50 | 1 006,8 | 25 | 1 010,2 | 1 019,8 | 150 | 1 048,9 | 185 | 1 055,0 | 195 |
| 04.08.2014 15:48:03 | 53 | 1 006,0 | 50 | 1 006,8 | 25 | 1 010,2 | 1 019,8 | 150 | 1 048,9 | 185 | 1 055,0 | 195 |
| 04.08.2014 15:48:03 | 53 | 1 006,0 | 50 | 1 006,8 | 25 | 1 010,2 | 1 019,8 | 150 | 1 054,9 | 185 | 1 055,0 | 195 |
| 04.08.2014 15:48:03 | 53 | 1 006,0 | 50 | 1 006,8 | 25 | 1 010,2 | 1 019,8 | 150 | 1 054,9 | 185 | 1 055,0 | 195 |
| 04.08.2014 15:47:59 | 53 | 1 006,0 | 50 | 1 006,8 | 25 | 1 010,2 | 1 054,9 | 35 | 1 055,0 | 45 | 1 080,0 | 70 |
| 04.08.2014 15:47:59 | 53 | 1 006,0 | 50 | 1 006,8 | 25 | 1 010,2 | 1 054,9 | 35 | 1 055,0 | 45 | 1 080,0 | 70 |
| 04.08.2014 15:47:59 | 53 | 1 006,0 | 50 | 1 006,8 | 25 | 1 010,2 | 1 048,9 | 35 | 1 055,0 | 45 | 1 080,0 | 70 |