RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.07.2014 16:20:01 | 225 | 1 045,0 | 200 | 1 048,6 | 150 | 1 052,2 | 1 072,0 | 25 | 1 072,2 | 175 | 1 074,0 | 186 |
| 17.07.2014 16:19:59 | 225 | 1 045,0 | 200 | 1 048,6 | 150 | 1 052,2 | 1 072,0 | 25 | 1 074,0 | 36 | 1 080,0 | 61 |
| 17.07.2014 16:19:59 | 225 | 1 045,0 | 200 | 1 048,6 | 150 | 1 052,2 | 1 072,0 | 25 | 1 074,0 | 36 | 1 080,0 | 61 |
| 17.07.2014 16:19:59 | 116 | 1 021,0 | 75 | 1 045,0 | 50 | 1 048,6 | 1 072,0 | 25 | 1 074,0 | 36 | 1 080,0 | 61 |
| 17.07.2014 16:19:59 | 116 | 1 021,0 | 75 | 1 045,0 | 50 | 1 048,6 | 1 072,0 | 25 | 1 074,0 | 36 | 1 080,0 | 61 |
| 17.07.2014 16:19:59 | 116 | 1 021,0 | 75 | 1 045,0 | 50 | 1 048,6 | 1 069,7 | 150 | 1 072,0 | 175 | 1 074,0 | 186 |
| 17.07.2014 16:19:59 | 116 | 1 021,0 | 75 | 1 045,0 | 50 | 1 048,6 | 1 069,7 | 150 | 1 072,0 | 175 | 1 074,0 | 186 |
| 17.07.2014 16:19:56 | 225 | 1 045,0 | 200 | 1 048,6 | 150 | 1 049,7 | 1 069,7 | 150 | 1 072,0 | 175 | 1 074,0 | 186 |
| 17.07.2014 16:19:56 | 225 | 1 045,0 | 200 | 1 048,6 | 150 | 1 049,7 | 1 069,7 | 150 | 1 072,0 | 175 | 1 074,0 | 186 |
| 17.07.2014 16:19:55 | 225 | 1 045,0 | 200 | 1 048,6 | 150 | 1 049,7 | 1 072,0 | 25 | 1 074,0 | 36 | 1 080,0 | 61 |
| 17.07.2014 16:19:55 | 225 | 1 045,0 | 200 | 1 048,6 | 150 | 1 049,7 | 1 072,0 | 25 | 1 074,0 | 36 | 1 080,0 | 61 |
| 17.07.2014 16:19:55 | 116 | 1 021,0 | 75 | 1 045,0 | 50 | 1 048,6 | 1 072,0 | 25 | 1 074,0 | 36 | 1 080,0 | 61 |
| 17.07.2014 16:19:55 | 116 | 1 021,0 | 75 | 1 045,0 | 50 | 1 048,6 | 1 072,0 | 25 | 1 074,0 | 36 | 1 080,0 | 61 |
| 17.07.2014 16:19:55 | 116 | 1 021,0 | 75 | 1 045,0 | 50 | 1 048,6 | 1 071,9 | 150 | 1 072,0 | 175 | 1 074,0 | 186 |
| 17.07.2014 16:19:55 | 116 | 1 021,0 | 75 | 1 045,0 | 50 | 1 048,6 | 1 071,9 | 150 | 1 072,0 | 175 | 1 074,0 | 186 |
| 17.07.2014 16:19:26 | 225 | 1 045,0 | 200 | 1 048,6 | 150 | 1 051,9 | 1 071,9 | 150 | 1 072,0 | 175 | 1 074,0 | 186 |
| 17.07.2014 16:19:26 | 225 | 1 045,0 | 200 | 1 048,6 | 150 | 1 051,9 | 1 071,9 | 150 | 1 072,0 | 175 | 1 074,0 | 186 |
| 17.07.2014 16:19:23 | 225 | 1 045,0 | 200 | 1 048,6 | 150 | 1 051,9 | 1 072,0 | 25 | 1 074,0 | 36 | 1 080,0 | 61 |
| 17.07.2014 16:19:23 | 225 | 1 045,0 | 200 | 1 048,6 | 150 | 1 051,9 | 1 072,0 | 25 | 1 074,0 | 36 | 1 080,0 | 61 |
| 17.07.2014 16:19:23 | 116 | 1 021,0 | 75 | 1 045,0 | 50 | 1 048,6 | 1 072,0 | 25 | 1 074,0 | 36 | 1 080,0 | 61 |
| 17.07.2014 16:19:23 | 116 | 1 021,0 | 75 | 1 045,0 | 50 | 1 048,6 | 1 072,0 | 25 | 1 072,6 | 175 | 1 074,0 | 186 |
| 17.07.2014 16:19:23 | 116 | 1 021,0 | 75 | 1 045,0 | 50 | 1 048,6 | 1 072,0 | 25 | 1 072,6 | 175 | 1 074,0 | 186 |
| 17.07.2014 16:19:10 | 225 | 1 045,0 | 200 | 1 048,6 | 150 | 1 052,6 | 1 072,0 | 25 | 1 072,6 | 175 | 1 074,0 | 186 |
| 17.07.2014 16:19:06 | 225 | 1 045,0 | 200 | 1 048,6 | 150 | 1 052,6 | 1 072,0 | 25 | 1 074,0 | 36 | 1 080,0 | 61 |
| 17.07.2014 16:19:06 | 225 | 1 045,0 | 200 | 1 048,6 | 150 | 1 052,6 | 1 072,0 | 25 | 1 074,0 | 36 | 1 080,0 | 61 |
| 17.07.2014 16:19:05 | 116 | 1 021,0 | 75 | 1 045,0 | 50 | 1 048,6 | 1 072,0 | 25 | 1 074,0 | 36 | 1 080,0 | 61 |
| 17.07.2014 16:19:05 | 116 | 1 021,0 | 75 | 1 045,0 | 50 | 1 048,6 | 1 072,0 | 25 | 1 073,5 | 175 | 1 074,0 | 186 |
| 17.07.2014 16:19:05 | 116 | 1 021,0 | 75 | 1 045,0 | 50 | 1 048,6 | 1 072,0 | 25 | 1 073,5 | 175 | 1 074,0 | 186 |
| 17.07.2014 16:15:54 | 225 | 1 045,0 | 200 | 1 048,6 | 150 | 1 053,5 | 1 072,0 | 25 | 1 073,5 | 175 | 1 074,0 | 186 |
| 17.07.2014 16:15:52 | 225 | 1 045,0 | 200 | 1 048,6 | 150 | 1 053,5 | 1 072,0 | 25 | 1 074,0 | 36 | 1 080,0 | 61 |
| 17.07.2014 16:15:52 | 225 | 1 045,0 | 200 | 1 048,6 | 150 | 1 053,5 | 1 072,0 | 25 | 1 074,0 | 36 | 1 080,0 | 61 |
| 17.07.2014 16:15:52 | 116 | 1 021,0 | 75 | 1 045,0 | 50 | 1 048,6 | 1 072,0 | 25 | 1 074,0 | 36 | 1 080,0 | 61 |
| 17.07.2014 16:15:51 | 116 | 1 021,0 | 75 | 1 045,0 | 50 | 1 048,6 | 1 072,0 | 25 | 1 074,0 | 36 | 1 074,3 | 186 |
| 17.07.2014 16:15:51 | 116 | 1 021,0 | 75 | 1 045,0 | 50 | 1 048,6 | 1 072,0 | 25 | 1 074,0 | 36 | 1 074,3 | 186 |
| 17.07.2014 16:15:51 | 225 | 1 045,0 | 200 | 1 048,6 | 150 | 1 054,3 | 1 072,0 | 25 | 1 074,0 | 36 | 1 074,3 | 186 |
| 17.07.2014 16:15:48 | 225 | 1 045,0 | 200 | 1 048,6 | 150 | 1 054,3 | 1 072,0 | 25 | 1 074,0 | 36 | 1 080,0 | 61 |
| 17.07.2014 16:15:48 | 225 | 1 045,0 | 200 | 1 048,6 | 150 | 1 054,3 | 1 072,0 | 25 | 1 074,0 | 36 | 1 080,0 | 61 |
| 17.07.2014 16:15:48 | 116 | 1 021,0 | 75 | 1 045,0 | 50 | 1 048,6 | 1 072,0 | 25 | 1 074,0 | 36 | 1 080,0 | 61 |
| 17.07.2014 16:15:48 | 116 | 1 021,0 | 75 | 1 045,0 | 50 | 1 048,6 | 1 072,0 | 25 | 1 073,7 | 175 | 1 074,0 | 186 |
| 17.07.2014 16:15:48 | 116 | 1 021,0 | 75 | 1 045,0 | 50 | 1 048,6 | 1 072,0 | 25 | 1 073,7 | 175 | 1 074,0 | 186 |
| 17.07.2014 16:13:25 | 225 | 1 045,0 | 200 | 1 048,6 | 150 | 1 053,7 | 1 072,0 | 25 | 1 073,7 | 175 | 1 074,0 | 186 |
| 17.07.2014 16:13:21 | 225 | 1 045,0 | 200 | 1 048,6 | 150 | 1 053,7 | 1 072,0 | 25 | 1 074,0 | 36 | 1 080,0 | 61 |
| 17.07.2014 16:13:21 | 225 | 1 045,0 | 200 | 1 048,6 | 150 | 1 053,7 | 1 072,0 | 25 | 1 074,0 | 36 | 1 080,0 | 61 |
| 17.07.2014 16:13:21 | 116 | 1 021,0 | 75 | 1 045,0 | 50 | 1 048,6 | 1 072,0 | 25 | 1 074,0 | 36 | 1 080,0 | 61 |
| 17.07.2014 16:13:21 | 116 | 1 021,0 | 75 | 1 045,0 | 50 | 1 048,6 | 1 072,0 | 25 | 1 074,0 | 36 | 1 074,5 | 186 |
| 17.07.2014 16:13:21 | 116 | 1 021,0 | 75 | 1 045,0 | 50 | 1 048,6 | 1 072,0 | 25 | 1 074,0 | 36 | 1 074,5 | 186 |
| 17.07.2014 16:11:43 | 225 | 1 045,0 | 200 | 1 048,6 | 150 | 1 054,5 | 1 072,0 | 25 | 1 074,0 | 36 | 1 074,5 | 186 |
| 17.07.2014 16:11:39 | 225 | 1 045,0 | 200 | 1 048,6 | 150 | 1 054,5 | 1 072,0 | 25 | 1 074,0 | 36 | 1 080,0 | 61 |
| 17.07.2014 16:11:39 | 225 | 1 045,0 | 200 | 1 048,6 | 150 | 1 054,5 | 1 072,0 | 25 | 1 074,0 | 36 | 1 080,0 | 61 |
| 17.07.2014 16:11:39 | 116 | 1 021,0 | 75 | 1 045,0 | 50 | 1 048,6 | 1 072,0 | 25 | 1 074,0 | 36 | 1 080,0 | 61 |