RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.07.2014 16:19:11 | 200 | 1 000,0 | 175 | 1 045,0 | 150 | 1 055,5 | 1 075,5 | 150 | 1 080,0 | 159 | 1 082,0 | 175 |
| 15.07.2014 16:19:11 | 200 | 1 000,0 | 175 | 1 045,0 | 150 | 1 055,5 | 1 075,5 | 150 | 1 080,0 | 159 | 1 082,0 | 175 |
| 15.07.2014 16:19:07 | 200 | 1 000,0 | 175 | 1 045,0 | 150 | 1 055,5 | 1 080,0 | 9 | 1 082,0 | 25 | 1 084,0 | 50 |
| 15.07.2014 16:19:07 | 200 | 1 000,0 | 175 | 1 045,0 | 150 | 1 055,5 | 1 080,0 | 9 | 1 082,0 | 25 | 1 084,0 | 50 |
| 15.07.2014 16:19:06 | 75 | 981,0 | 50 | 1 000,0 | 25 | 1 045,0 | 1 080,0 | 9 | 1 082,0 | 25 | 1 084,0 | 50 |
| 15.07.2014 16:19:06 | 75 | 981,0 | 50 | 1 000,0 | 25 | 1 045,0 | 1 080,0 | 9 | 1 082,0 | 25 | 1 084,0 | 50 |
| 15.07.2014 16:19:06 | 75 | 981,0 | 50 | 1 000,0 | 25 | 1 045,0 | 1 074,5 | 150 | 1 080,0 | 159 | 1 082,0 | 175 |
| 15.07.2014 16:19:06 | 75 | 981,0 | 50 | 1 000,0 | 25 | 1 045,0 | 1 074,5 | 150 | 1 080,0 | 159 | 1 082,0 | 175 |
| 15.07.2014 16:16:48 | 200 | 1 000,0 | 175 | 1 045,0 | 150 | 1 054,5 | 1 074,5 | 150 | 1 080,0 | 159 | 1 082,0 | 175 |
| 15.07.2014 16:16:48 | 200 | 1 000,0 | 175 | 1 045,0 | 150 | 1 054,5 | 1 074,5 | 150 | 1 080,0 | 159 | 1 082,0 | 175 |
| 15.07.2014 16:16:38 | 200 | 1 000,0 | 175 | 1 045,0 | 150 | 1 054,5 | 1 080,0 | 9 | 1 082,0 | 25 | 1 084,0 | 50 |
| 15.07.2014 16:16:38 | 200 | 1 000,0 | 175 | 1 045,0 | 150 | 1 054,5 | 1 080,0 | 9 | 1 082,0 | 25 | 1 084,0 | 50 |
| 15.07.2014 16:16:35 | 200 | 1 000,0 | 175 | 1 045,0 | 150 | 1 054,5 | 1 074,5 | 150 | 1 080,0 | 159 | 1 082,0 | 175 |
| 15.07.2014 16:16:35 | 200 | 1 000,0 | 175 | 1 045,0 | 150 | 1 054,5 | 1 074,5 | 150 | 1 080,0 | 159 | 1 082,0 | 175 |
| 15.07.2014 16:16:33 | 200 | 1 000,0 | 175 | 1 045,0 | 150 | 1 054,5 | 1 080,0 | 9 | 1 082,0 | 25 | 1 084,0 | 50 |
| 15.07.2014 16:16:33 | 200 | 1 000,0 | 175 | 1 045,0 | 150 | 1 054,5 | 1 080,0 | 9 | 1 082,0 | 25 | 1 084,0 | 50 |
| 15.07.2014 16:16:33 | 75 | 981,0 | 50 | 1 000,0 | 25 | 1 045,0 | 1 080,0 | 9 | 1 082,0 | 25 | 1 084,0 | 50 |
| 15.07.2014 16:16:33 | 75 | 981,0 | 50 | 1 000,0 | 25 | 1 045,0 | 1 080,0 | 9 | 1 082,0 | 25 | 1 084,0 | 50 |
| 15.07.2014 16:16:29 | 200 | 1 000,0 | 175 | 1 045,0 | 150 | 1 055,1 | 1 080,0 | 9 | 1 082,0 | 25 | 1 084,0 | 50 |
| 15.07.2014 16:16:29 | 200 | 1 000,0 | 175 | 1 045,0 | 150 | 1 055,1 | 1 080,0 | 9 | 1 082,0 | 25 | 1 084,0 | 50 |
| 15.07.2014 16:16:29 | 75 | 981,0 | 50 | 1 000,0 | 25 | 1 045,0 | 1 080,0 | 9 | 1 082,0 | 25 | 1 084,0 | 50 |
| 15.07.2014 16:16:29 | 75 | 981,0 | 50 | 1 000,0 | 25 | 1 045,0 | 1 080,0 | 9 | 1 082,0 | 25 | 1 084,0 | 50 |
| 15.07.2014 16:16:29 | 75 | 981,0 | 50 | 1 000,0 | 25 | 1 045,0 | 1 074,6 | 150 | 1 080,0 | 159 | 1 082,0 | 175 |
| 15.07.2014 16:16:29 | 75 | 981,0 | 50 | 1 000,0 | 25 | 1 045,0 | 1 074,6 | 150 | 1 080,0 | 159 | 1 082,0 | 175 |
| 15.07.2014 16:16:29 | 200 | 1 000,0 | 175 | 1 045,0 | 150 | 1 054,6 | 1 074,6 | 150 | 1 080,0 | 159 | 1 082,0 | 175 |
| 15.07.2014 16:16:29 | 200 | 1 000,0 | 175 | 1 045,0 | 150 | 1 054,6 | 1 074,6 | 150 | 1 080,0 | 159 | 1 082,0 | 175 |
| 15.07.2014 16:16:27 | 200 | 1 000,0 | 175 | 1 045,0 | 150 | 1 054,6 | 1 080,0 | 9 | 1 082,0 | 25 | 1 084,0 | 50 |
| 15.07.2014 16:16:27 | 200 | 1 000,0 | 175 | 1 045,0 | 150 | 1 054,6 | 1 080,0 | 9 | 1 082,0 | 25 | 1 084,0 | 50 |
| 15.07.2014 16:16:26 | 75 | 981,0 | 50 | 1 000,0 | 25 | 1 045,0 | 1 080,0 | 9 | 1 082,0 | 25 | 1 084,0 | 50 |
| 15.07.2014 16:16:26 | 75 | 981,0 | 50 | 1 000,0 | 25 | 1 045,0 | 1 080,0 | 9 | 1 082,0 | 25 | 1 084,0 | 50 |
| 15.07.2014 16:16:26 | 75 | 981,0 | 50 | 1 000,0 | 25 | 1 045,0 | 1 075,2 | 150 | 1 080,0 | 159 | 1 082,0 | 175 |
| 15.07.2014 16:16:26 | 75 | 981,0 | 50 | 1 000,0 | 25 | 1 045,0 | 1 075,2 | 150 | 1 080,0 | 159 | 1 082,0 | 175 |
| 15.07.2014 16:16:24 | 200 | 1 000,0 | 175 | 1 045,0 | 150 | 1 055,2 | 1 075,2 | 150 | 1 080,0 | 159 | 1 082,0 | 175 |
| 15.07.2014 16:16:24 | 200 | 1 000,0 | 175 | 1 045,0 | 150 | 1 055,2 | 1 075,2 | 150 | 1 080,0 | 159 | 1 082,0 | 175 |
| 15.07.2014 16:16:21 | 200 | 1 000,0 | 175 | 1 045,0 | 150 | 1 055,2 | 1 080,0 | 9 | 1 082,0 | 25 | 1 084,0 | 50 |
| 15.07.2014 16:16:21 | 200 | 1 000,0 | 175 | 1 045,0 | 150 | 1 055,2 | 1 080,0 | 9 | 1 082,0 | 25 | 1 084,0 | 50 |
| 15.07.2014 16:16:20 | 75 | 981,0 | 50 | 1 000,0 | 25 | 1 045,0 | 1 080,0 | 9 | 1 082,0 | 25 | 1 084,0 | 50 |
| 15.07.2014 16:16:20 | 75 | 981,0 | 50 | 1 000,0 | 25 | 1 045,0 | 1 080,0 | 9 | 1 082,0 | 25 | 1 084,0 | 50 |
| 15.07.2014 16:16:20 | 75 | 981,0 | 50 | 1 000,0 | 25 | 1 045,0 | 1 074,7 | 150 | 1 080,0 | 159 | 1 082,0 | 175 |
| 15.07.2014 16:16:20 | 75 | 981,0 | 50 | 1 000,0 | 25 | 1 045,0 | 1 074,7 | 150 | 1 080,0 | 159 | 1 082,0 | 175 |
| 15.07.2014 16:16:19 | 200 | 1 000,0 | 175 | 1 045,0 | 150 | 1 054,7 | 1 074,7 | 150 | 1 080,0 | 159 | 1 082,0 | 175 |
| 15.07.2014 16:16:19 | 200 | 1 000,0 | 175 | 1 045,0 | 150 | 1 054,7 | 1 074,7 | 150 | 1 080,0 | 159 | 1 082,0 | 175 |
| 15.07.2014 16:16:16 | 200 | 1 000,0 | 175 | 1 045,0 | 150 | 1 054,7 | 1 080,0 | 9 | 1 082,0 | 25 | 1 084,0 | 50 |
| 15.07.2014 16:16:16 | 200 | 1 000,0 | 175 | 1 045,0 | 150 | 1 054,7 | 1 080,0 | 9 | 1 082,0 | 25 | 1 084,0 | 50 |
| 15.07.2014 16:16:15 | 75 | 981,0 | 50 | 1 000,0 | 25 | 1 045,0 | 1 080,0 | 9 | 1 082,0 | 25 | 1 084,0 | 50 |
| 15.07.2014 16:16:15 | 75 | 981,0 | 50 | 1 000,0 | 25 | 1 045,0 | 1 080,0 | 9 | 1 082,0 | 25 | 1 084,0 | 50 |
| 15.07.2014 16:16:15 | 75 | 981,0 | 50 | 1 000,0 | 25 | 1 045,0 | 1 075,2 | 150 | 1 080,0 | 159 | 1 082,0 | 175 |
| 15.07.2014 16:16:15 | 75 | 981,0 | 50 | 1 000,0 | 25 | 1 045,0 | 1 075,2 | 150 | 1 080,0 | 159 | 1 082,0 | 175 |
| 15.07.2014 16:16:09 | 200 | 1 000,0 | 175 | 1 045,0 | 150 | 1 055,2 | 1 075,2 | 150 | 1 080,0 | 159 | 1 082,0 | 175 |
| 15.07.2014 16:16:09 | 200 | 1 000,0 | 175 | 1 045,0 | 150 | 1 055,2 | 1 075,2 | 150 | 1 080,0 | 159 | 1 082,0 | 175 |