RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.07.2014 16:43:59 | 200 | 981,0 | 175 | 1 051,0 | 150 | 1 056,5 | 1 060,0 | 25 | 1 069,0 | 125 | 1 070,0 | 145 |
| 11.07.2014 16:20:16 | 200 | 981,0 | 175 | 1 051,0 | 150 | 1 056,5 | 1 060,0 | 25 | 1 069,0 | 125 | 1 070,0 | 155 |
| 11.07.2014 16:20:14 | 200 | 981,0 | 175 | 1 051,0 | 150 | 1 056,5 | 1 060,0 | 25 | 1 069,0 | 125 | 1 070,0 | 155 |
| 11.07.2014 16:20:14 | 200 | 981,0 | 175 | 1 051,0 | 150 | 1 056,5 | 1 060,0 | 25 | 1 069,0 | 125 | 1 070,0 | 155 |
| 11.07.2014 16:20:14 | 200 | 981,0 | 175 | 981,1 | 150 | 1 056,5 | 1 060,0 | 25 | 1 069,0 | 125 | 1 070,0 | 155 |
| 11.07.2014 16:20:14 | 200 | 981,0 | 175 | 981,1 | 150 | 1 056,5 | 1 060,0 | 25 | 1 069,0 | 125 | 1 070,0 | 155 |
| 11.07.2014 16:20:13 | 150 | 980,0 | 50 | 981,0 | 25 | 981,1 | 1 060,0 | 25 | 1 069,0 | 125 | 1 070,0 | 155 |
| 11.07.2014 16:20:13 | 150 | 980,0 | 50 | 981,0 | 25 | 981,1 | 1 060,0 | 25 | 1 069,0 | 125 | 1 070,0 | 155 |
| 11.07.2014 16:20:13 | 150 | 980,0 | 50 | 981,0 | 25 | 981,1 | 1 060,0 | 25 | 1 069,0 | 125 | 1 070,0 | 155 |
| 11.07.2014 16:20:13 | 150 | 980,0 | 50 | 981,0 | 25 | 1 051,0 | 1 060,0 | 25 | 1 069,0 | 125 | 1 070,0 | 155 |
| 11.07.2014 16:20:13 | 150 | 980,0 | 50 | 981,0 | 25 | 1 051,0 | 1 060,0 | 25 | 1 069,0 | 125 | 1 070,0 | 155 |
| 11.07.2014 16:19:08 | 200 | 981,0 | 175 | 1 051,0 | 150 | 1 056,0 | 1 060,0 | 25 | 1 069,0 | 125 | 1 070,0 | 155 |
| 11.07.2014 16:19:05 | 200 | 981,0 | 175 | 1 051,0 | 150 | 1 056,0 | 1 060,0 | 25 | 1 069,0 | 125 | 1 070,0 | 155 |
| 11.07.2014 16:19:05 | 200 | 981,0 | 175 | 1 051,0 | 150 | 1 056,0 | 1 060,0 | 25 | 1 069,0 | 125 | 1 070,0 | 155 |
| 11.07.2014 16:19:05 | 200 | 981,0 | 175 | 981,1 | 150 | 1 056,0 | 1 060,0 | 25 | 1 069,0 | 125 | 1 070,0 | 155 |
| 11.07.2014 16:19:05 | 200 | 981,0 | 175 | 981,1 | 150 | 1 056,0 | 1 060,0 | 25 | 1 069,0 | 125 | 1 070,0 | 155 |
| 11.07.2014 16:19:05 | 150 | 980,0 | 50 | 981,0 | 25 | 981,1 | 1 060,0 | 25 | 1 069,0 | 125 | 1 070,0 | 155 |
| 11.07.2014 16:19:04 | 150 | 980,0 | 50 | 981,0 | 25 | 981,1 | 1 060,0 | 25 | 1 069,0 | 125 | 1 070,0 | 155 |
| 11.07.2014 16:19:04 | 150 | 980,0 | 50 | 981,0 | 25 | 981,1 | 1 060,0 | 25 | 1 069,0 | 125 | 1 070,0 | 155 |
| 11.07.2014 16:19:04 | 150 | 980,0 | 50 | 981,0 | 25 | 1 051,0 | 1 060,0 | 25 | 1 069,0 | 125 | 1 070,0 | 155 |
| 11.07.2014 16:19:04 | 150 | 980,0 | 50 | 981,0 | 25 | 1 051,0 | 1 060,0 | 25 | 1 069,0 | 125 | 1 070,0 | 155 |
| 11.07.2014 16:18:15 | 200 | 981,0 | 175 | 1 051,0 | 150 | 1 056,6 | 1 060,0 | 25 | 1 069,0 | 125 | 1 070,0 | 155 |
| 11.07.2014 16:18:14 | 200 | 981,0 | 175 | 1 051,0 | 150 | 1 056,6 | 1 060,0 | 25 | 1 069,0 | 125 | 1 070,0 | 155 |
| 11.07.2014 16:18:14 | 200 | 981,0 | 175 | 1 051,0 | 150 | 1 056,6 | 1 060,0 | 25 | 1 069,0 | 125 | 1 070,0 | 155 |
| 11.07.2014 16:18:13 | 200 | 981,0 | 175 | 981,1 | 150 | 1 056,6 | 1 060,0 | 25 | 1 069,0 | 125 | 1 070,0 | 155 |
| 11.07.2014 16:18:13 | 200 | 981,0 | 175 | 981,1 | 150 | 1 056,6 | 1 060,0 | 25 | 1 069,0 | 125 | 1 070,0 | 155 |
| 11.07.2014 16:18:13 | 150 | 980,0 | 50 | 981,0 | 25 | 981,1 | 1 060,0 | 25 | 1 069,0 | 125 | 1 070,0 | 155 |
| 11.07.2014 16:18:13 | 150 | 980,0 | 50 | 981,0 | 25 | 981,1 | 1 060,0 | 25 | 1 069,0 | 125 | 1 070,0 | 155 |
| 11.07.2014 16:18:13 | 150 | 980,0 | 50 | 981,0 | 25 | 981,1 | 1 060,0 | 25 | 1 069,0 | 125 | 1 070,0 | 155 |
| 11.07.2014 16:18:12 | 150 | 980,0 | 50 | 981,0 | 25 | 1 051,0 | 1 060,0 | 25 | 1 069,0 | 125 | 1 070,0 | 155 |
| 11.07.2014 16:18:12 | 150 | 980,0 | 50 | 981,0 | 25 | 1 051,0 | 1 060,0 | 25 | 1 069,0 | 125 | 1 070,0 | 155 |
| 11.07.2014 16:17:16 | 200 | 981,0 | 175 | 1 051,0 | 150 | 1 056,1 | 1 060,0 | 25 | 1 069,0 | 125 | 1 070,0 | 155 |
| 11.07.2014 16:17:14 | 200 | 981,0 | 175 | 1 051,0 | 150 | 1 056,1 | 1 060,0 | 25 | 1 069,0 | 125 | 1 070,0 | 155 |
| 11.07.2014 16:17:14 | 200 | 981,0 | 175 | 1 051,0 | 150 | 1 056,1 | 1 060,0 | 25 | 1 069,0 | 125 | 1 070,0 | 155 |
| 11.07.2014 16:17:13 | 200 | 981,0 | 175 | 981,1 | 150 | 1 056,1 | 1 060,0 | 25 | 1 069,0 | 125 | 1 070,0 | 155 |
| 11.07.2014 16:17:13 | 200 | 981,0 | 175 | 981,1 | 150 | 1 056,1 | 1 060,0 | 25 | 1 069,0 | 125 | 1 070,0 | 155 |
| 11.07.2014 16:17:13 | 150 | 980,0 | 50 | 981,0 | 25 | 981,1 | 1 060,0 | 25 | 1 069,0 | 125 | 1 070,0 | 155 |
| 11.07.2014 16:17:13 | 150 | 980,0 | 50 | 981,0 | 25 | 981,1 | 1 060,0 | 25 | 1 069,0 | 125 | 1 070,0 | 155 |
| 11.07.2014 16:17:13 | 150 | 980,0 | 50 | 981,0 | 25 | 981,1 | 1 060,0 | 25 | 1 069,0 | 125 | 1 070,0 | 155 |
| 11.07.2014 16:17:13 | 150 | 980,0 | 50 | 981,0 | 25 | 1 051,0 | 1 060,0 | 25 | 1 069,0 | 125 | 1 070,0 | 155 |
| 11.07.2014 16:17:13 | 150 | 980,0 | 50 | 981,0 | 25 | 1 051,0 | 1 060,0 | 25 | 1 069,0 | 125 | 1 070,0 | 155 |
| 11.07.2014 16:11:46 | 200 | 981,0 | 175 | 1 051,0 | 150 | 1 055,6 | 1 060,0 | 25 | 1 069,0 | 125 | 1 070,0 | 155 |
| 11.07.2014 16:11:46 | 200 | 981,0 | 175 | 1 051,0 | 150 | 1 055,6 | 1 060,0 | 25 | 1 069,0 | 125 | 1 070,0 | 155 |
| 11.07.2014 16:11:46 | 200 | 981,0 | 175 | 1 051,0 | 150 | 1 055,6 | 1 060,0 | 25 | 1 069,0 | 125 | 1 070,0 | 155 |
| 11.07.2014 16:11:45 | 200 | 981,0 | 175 | 981,1 | 150 | 1 055,6 | 1 060,0 | 25 | 1 069,0 | 125 | 1 070,0 | 155 |
| 11.07.2014 16:11:45 | 200 | 981,0 | 175 | 981,1 | 150 | 1 055,6 | 1 060,0 | 25 | 1 069,0 | 125 | 1 070,0 | 155 |
| 11.07.2014 16:11:45 | 150 | 980,0 | 50 | 981,0 | 25 | 981,1 | 1 060,0 | 25 | 1 069,0 | 125 | 1 070,0 | 155 |
| 11.07.2014 16:11:45 | 150 | 980,0 | 50 | 981,0 | 25 | 981,1 | 1 060,0 | 25 | 1 069,0 | 125 | 1 070,0 | 155 |
| 11.07.2014 16:11:45 | 150 | 980,0 | 50 | 981,0 | 25 | 981,1 | 1 060,0 | 25 | 1 069,0 | 125 | 1 070,0 | 155 |
| 11.07.2014 16:11:45 | 150 | 980,0 | 50 | 981,0 | 25 | 1 051,0 | 1 060,0 | 25 | 1 069,0 | 125 | 1 070,0 | 155 |