RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.07.2014 16:21:26 | 205 | 1 030,0 | 175 | 1 048,0 | 150 | 1 056,0 | 1 074,9 | 100 | 1 075,0 | 110 | 1 076,0 | 260 |
| 04.07.2014 16:21:26 | 205 | 1 030,0 | 175 | 1 048,0 | 150 | 1 056,0 | 1 074,9 | 100 | 1 075,0 | 110 | 1 076,0 | 260 |
| 04.07.2014 16:19:07 | 375 | 1 048,0 | 350 | 1 056,0 | 200 | 1 056,1 | 1 074,9 | 100 | 1 075,0 | 110 | 1 076,0 | 260 |
| 04.07.2014 16:19:07 | 375 | 1 048,0 | 350 | 1 056,0 | 200 | 1 056,1 | 1 074,9 | 100 | 1 075,0 | 110 | 1 077,0 | 125 |
| 04.07.2014 16:19:07 | 375 | 1 048,0 | 350 | 1 056,0 | 200 | 1 056,1 | 1 074,9 | 100 | 1 075,0 | 110 | 1 077,0 | 125 |
| 04.07.2014 16:19:07 | 375 | 1 048,0 | 350 | 1 048,1 | 150 | 1 056,0 | 1 074,9 | 100 | 1 075,0 | 110 | 1 077,0 | 125 |
| 04.07.2014 16:19:07 | 375 | 1 048,0 | 350 | 1 048,1 | 150 | 1 056,0 | 1 074,9 | 100 | 1 075,0 | 110 | 1 077,0 | 125 |
| 04.07.2014 16:19:06 | 255 | 1 030,0 | 225 | 1 048,0 | 200 | 1 048,1 | 1 074,9 | 100 | 1 075,0 | 110 | 1 077,0 | 125 |
| 04.07.2014 16:19:06 | 255 | 1 030,0 | 225 | 1 048,0 | 200 | 1 048,1 | 1 074,9 | 100 | 1 075,0 | 110 | 1 077,0 | 125 |
| 04.07.2014 16:19:06 | 255 | 1 030,0 | 225 | 1 048,0 | 200 | 1 048,1 | 1 074,9 | 100 | 1 075,0 | 110 | 1 077,0 | 125 |
| 04.07.2014 16:19:06 | 255 | 1 030,0 | 225 | 1 048,0 | 200 | 1 057,3 | 1 074,9 | 100 | 1 075,0 | 110 | 1 077,0 | 125 |
| 04.07.2014 16:14:19 | 375 | 1 048,0 | 350 | 1 057,2 | 200 | 1 057,3 | 1 074,9 | 100 | 1 075,0 | 110 | 1 077,0 | 125 |
| 04.07.2014 16:14:19 | 375 | 1 048,0 | 350 | 1 057,2 | 200 | 1 057,3 | 1 074,9 | 100 | 1 075,0 | 110 | 1 077,0 | 125 |
| 04.07.2014 15:52:27 | 375 | 1 048,0 | 350 | 1 057,2 | 200 | 1 057,3 | 1 074,9 | 100 | 1 075,0 | 110 | 1 077,0 | 125 |
| 04.07.2014 15:52:27 | 375 | 1 048,0 | 350 | 1 057,2 | 200 | 1 057,3 | 1 074,9 | 100 | 1 075,0 | 110 | 1 077,0 | 125 |
| 04.07.2014 15:46:08 | 200 | 1 026,0 | 175 | 1 048,0 | 150 | 1 057,2 | 1 074,9 | 100 | 1 075,0 | 110 | 1 077,0 | 125 |
| 04.07.2014 15:46:08 | 200 | 1 026,0 | 175 | 1 048,0 | 150 | 1 057,2 | 1 074,9 | 100 | 1 075,0 | 110 | 1 077,0 | 125 |
| 04.07.2014 15:45:46 | 200 | 1 026,0 | 175 | 1 048,0 | 150 | 1 057,2 | 1 075,0 | 10 | 1 077,0 | 25 | 1 077,2 | 175 |
| 04.07.2014 15:37:38 | 200 | 1 026,0 | 175 | 1 048,0 | 150 | 1 057,2 | 1 075,0 | 10 | 1 077,0 | 25 | 1 077,2 | 175 |
| 04.07.2014 15:37:36 | 200 | 1 026,0 | 175 | 1 048,0 | 150 | 1 057,2 | 1 075,0 | 10 | 1 077,0 | 25 | 1 079,9 | 125 |
| 04.07.2014 15:37:36 | 200 | 1 026,0 | 175 | 1 048,0 | 150 | 1 057,2 | 1 075,0 | 10 | 1 077,0 | 25 | 1 079,9 | 125 |
| 04.07.2014 15:37:35 | 75 | 1 025,5 | 50 | 1 026,0 | 25 | 1 048,0 | 1 075,0 | 10 | 1 077,0 | 25 | 1 079,9 | 125 |
| 04.07.2014 15:37:35 | 75 | 1 025,5 | 50 | 1 026,0 | 25 | 1 048,0 | 1 075,0 | 10 | 1 076,7 | 160 | 1 077,0 | 175 |
| 04.07.2014 15:37:35 | 75 | 1 025,5 | 50 | 1 026,0 | 25 | 1 048,0 | 1 075,0 | 10 | 1 076,7 | 160 | 1 077,0 | 175 |
| 04.07.2014 15:35:47 | 200 | 1 026,0 | 175 | 1 048,0 | 150 | 1 056,7 | 1 075,0 | 10 | 1 076,7 | 160 | 1 077,0 | 175 |
| 04.07.2014 15:35:46 | 200 | 1 026,0 | 175 | 1 048,0 | 150 | 1 056,7 | 1 075,0 | 10 | 1 077,0 | 25 | 1 079,9 | 125 |
| 04.07.2014 15:35:46 | 200 | 1 026,0 | 175 | 1 048,0 | 150 | 1 056,7 | 1 075,0 | 10 | 1 077,0 | 25 | 1 079,9 | 125 |
| 04.07.2014 15:35:46 | 75 | 1 025,5 | 50 | 1 026,0 | 25 | 1 048,0 | 1 075,0 | 10 | 1 077,0 | 25 | 1 079,9 | 125 |
| 04.07.2014 15:35:46 | 75 | 1 025,5 | 50 | 1 026,0 | 25 | 1 048,0 | 1 075,0 | 10 | 1 077,0 | 25 | 1 079,9 | 125 |
| 04.07.2014 15:35:42 | 200 | 1 026,0 | 175 | 1 048,0 | 150 | 1 055,5 | 1 075,0 | 10 | 1 077,0 | 25 | 1 079,9 | 125 |
| 04.07.2014 15:35:40 | 200 | 1 026,0 | 175 | 1 048,0 | 150 | 1 055,5 | 1 075,0 | 10 | 1 075,5 | 160 | 1 077,0 | 175 |
| 04.07.2014 15:35:38 | 200 | 1 026,0 | 175 | 1 048,0 | 150 | 1 055,5 | 1 075,0 | 10 | 1 077,0 | 25 | 1 079,9 | 125 |
| 04.07.2014 15:35:38 | 200 | 1 026,0 | 175 | 1 048,0 | 150 | 1 055,5 | 1 075,0 | 10 | 1 077,0 | 25 | 1 079,9 | 125 |
| 04.07.2014 15:35:37 | 75 | 1 025,5 | 50 | 1 026,0 | 25 | 1 048,0 | 1 075,0 | 10 | 1 077,0 | 25 | 1 079,9 | 125 |
| 04.07.2014 15:35:37 | 75 | 1 025,5 | 50 | 1 026,0 | 25 | 1 048,0 | 1 075,0 | 10 | 1 077,0 | 25 | 1 079,9 | 125 |
| 04.07.2014 15:35:35 | 200 | 1 026,0 | 175 | 1 048,0 | 150 | 1 053,2 | 1 075,0 | 10 | 1 077,0 | 25 | 1 079,9 | 125 |
| 04.07.2014 15:35:35 | 200 | 1 026,0 | 175 | 1 048,0 | 150 | 1 053,2 | 1 075,0 | 10 | 1 077,0 | 25 | 1 079,9 | 125 |
| 04.07.2014 15:35:35 | 75 | 1 025,5 | 50 | 1 026,0 | 25 | 1 048,0 | 1 075,0 | 10 | 1 077,0 | 25 | 1 079,9 | 125 |
| 04.07.2014 15:35:35 | 75 | 1 025,5 | 50 | 1 026,0 | 25 | 1 048,0 | 1 075,0 | 10 | 1 077,0 | 25 | 1 079,9 | 125 |
| 04.07.2014 15:35:35 | 75 | 1 025,5 | 50 | 1 026,0 | 25 | 1 048,0 | 1 074,1 | 150 | 1 075,0 | 160 | 1 077,0 | 175 |
| 04.07.2014 15:35:35 | 75 | 1 025,5 | 50 | 1 026,0 | 25 | 1 048,0 | 1 074,1 | 150 | 1 075,0 | 160 | 1 077,0 | 175 |
| 04.07.2014 15:35:35 | 200 | 1 026,0 | 175 | 1 048,0 | 150 | 1 054,1 | 1 074,1 | 150 | 1 075,0 | 160 | 1 077,0 | 175 |
| 04.07.2014 15:35:35 | 200 | 1 026,0 | 175 | 1 048,0 | 150 | 1 054,1 | 1 074,1 | 150 | 1 075,0 | 160 | 1 077,0 | 175 |
| 04.07.2014 15:35:32 | 200 | 1 026,0 | 175 | 1 048,0 | 150 | 1 054,1 | 1 075,0 | 10 | 1 077,0 | 25 | 1 079,9 | 125 |
| 04.07.2014 15:35:32 | 200 | 1 026,0 | 175 | 1 048,0 | 150 | 1 054,1 | 1 075,0 | 10 | 1 077,0 | 25 | 1 079,9 | 125 |
| 04.07.2014 15:35:31 | 75 | 1 025,5 | 50 | 1 026,0 | 25 | 1 048,0 | 1 075,0 | 10 | 1 077,0 | 25 | 1 079,9 | 125 |
| 04.07.2014 15:35:31 | 75 | 1 025,5 | 50 | 1 026,0 | 25 | 1 048,0 | 1 075,0 | 10 | 1 075,7 | 160 | 1 077,0 | 175 |
| 04.07.2014 15:35:31 | 75 | 1 025,5 | 50 | 1 026,0 | 25 | 1 048,0 | 1 075,0 | 10 | 1 075,7 | 160 | 1 077,0 | 175 |
| 04.07.2014 15:35:27 | 200 | 1 026,0 | 175 | 1 048,0 | 150 | 1 055,7 | 1 075,0 | 10 | 1 075,7 | 160 | 1 077,0 | 175 |
| 04.07.2014 15:35:25 | 200 | 1 026,0 | 175 | 1 048,0 | 150 | 1 055,7 | 1 075,0 | 10 | 1 077,0 | 25 | 1 079,9 | 125 |