RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.07.2014 16:19:10 | 200 | 1 026,0 | 175 | 1 048,0 | 150 | 1 059,8 | 1 065,0 | 11 | 1 079,8 | 161 | 1 079,9 | 271 |
| 03.07.2014 16:19:07 | 200 | 1 026,0 | 175 | 1 048,0 | 150 | 1 059,8 | 1 065,0 | 11 | 1 079,9 | 121 | 1 080,0 | 131 |
| 03.07.2014 16:19:07 | 200 | 1 026,0 | 175 | 1 048,0 | 150 | 1 059,8 | 1 065,0 | 11 | 1 079,9 | 121 | 1 080,0 | 131 |
| 03.07.2014 16:19:07 | 75 | 1 025,5 | 50 | 1 026,0 | 25 | 1 048,0 | 1 065,0 | 11 | 1 079,9 | 121 | 1 080,0 | 131 |
| 03.07.2014 16:19:07 | 75 | 1 025,5 | 50 | 1 026,0 | 25 | 1 048,0 | 1 065,0 | 11 | 1 079,9 | 121 | 1 080,0 | 131 |
| 03.07.2014 16:19:07 | 75 | 1 025,5 | 50 | 1 026,0 | 25 | 1 048,0 | 1 065,0 | 11 | 1 079,9 | 121 | 1 080,0 | 131 |
| 03.07.2014 16:17:16 | 200 | 1 026,0 | 175 | 1 048,0 | 150 | 1 060,9 | 1 065,0 | 11 | 1 079,9 | 121 | 1 080,0 | 131 |
| 03.07.2014 16:17:13 | 200 | 1 026,0 | 175 | 1 048,0 | 150 | 1 060,9 | 1 065,0 | 11 | 1 079,9 | 121 | 1 080,0 | 131 |
| 03.07.2014 16:17:12 | 200 | 1 026,0 | 175 | 1 048,0 | 150 | 1 060,9 | 1 065,0 | 11 | 1 079,2 | 161 | 1 079,9 | 271 |
| 03.07.2014 16:17:10 | 200 | 1 026,0 | 175 | 1 048,0 | 150 | 1 060,9 | 1 065,0 | 11 | 1 079,9 | 121 | 1 080,0 | 131 |
| 03.07.2014 16:17:10 | 200 | 1 026,0 | 175 | 1 048,0 | 150 | 1 060,9 | 1 065,0 | 11 | 1 079,9 | 121 | 1 080,0 | 131 |
| 03.07.2014 16:17:09 | 75 | 1 025,5 | 50 | 1 026,0 | 25 | 1 048,0 | 1 065,0 | 11 | 1 079,9 | 121 | 1 080,0 | 131 |
| 03.07.2014 16:17:09 | 75 | 1 025,5 | 50 | 1 026,0 | 25 | 1 048,0 | 1 065,0 | 11 | 1 079,9 | 121 | 1 080,0 | 131 |
| 03.07.2014 16:17:09 | 200 | 1 026,0 | 175 | 1 048,0 | 150 | 1 059,2 | 1 065,0 | 11 | 1 079,9 | 121 | 1 080,0 | 131 |
| 03.07.2014 16:17:09 | 200 | 1 026,0 | 175 | 1 048,0 | 150 | 1 059,2 | 1 065,0 | 11 | 1 079,9 | 121 | 1 080,0 | 131 |
| 03.07.2014 16:17:09 | 75 | 1 025,5 | 50 | 1 026,0 | 25 | 1 048,0 | 1 065,0 | 11 | 1 079,9 | 121 | 1 080,0 | 131 |
| 03.07.2014 16:17:08 | 75 | 1 025,5 | 50 | 1 026,0 | 25 | 1 048,0 | 1 065,0 | 11 | 1 079,9 | 121 | 1 080,0 | 131 |
| 03.07.2014 16:17:08 | 75 | 1 025,5 | 50 | 1 026,0 | 25 | 1 048,0 | 1 065,0 | 11 | 1 079,9 | 121 | 1 080,0 | 131 |
| 03.07.2014 16:16:02 | 175 | 1 026,0 | 150 | 1 048,0 | 125 | 1 060,8 | 1 065,0 | 11 | 1 079,9 | 121 | 1 080,0 | 131 |
| 03.07.2014 16:16:00 | 175 | 1 026,0 | 150 | 1 048,0 | 125 | 1 060,8 | 1 065,0 | 11 | 1 079,9 | 121 | 1 080,0 | 131 |
| 03.07.2014 16:16:00 | 175 | 1 026,0 | 150 | 1 048,0 | 125 | 1 060,8 | 1 065,0 | 11 | 1 079,9 | 121 | 1 080,0 | 131 |
| 03.07.2014 16:16:00 | 75 | 1 025,5 | 50 | 1 026,0 | 25 | 1 048,0 | 1 065,0 | 11 | 1 079,9 | 121 | 1 080,0 | 131 |
| 03.07.2014 16:16:00 | 75 | 1 025,5 | 50 | 1 026,0 | 25 | 1 048,0 | 1 065,0 | 11 | 1 079,9 | 121 | 1 080,0 | 131 |
| 03.07.2014 16:16:00 | 75 | 1 025,5 | 50 | 1 026,0 | 25 | 1 048,0 | 1 065,0 | 11 | 1 079,9 | 121 | 1 080,0 | 131 |
| 03.07.2014 16:16:00 | 75 | 1 025,5 | 50 | 1 026,0 | 25 | 1 048,0 | 1 060,0 | 25 | 1 065,0 | 36 | 1 079,9 | 146 |
| 03.07.2014 16:15:59 | 75 | 1 025,5 | 50 | 1 026,0 | 25 | 1 048,0 | 1 060,0 | 25 | 1 065,0 | 36 | 1 079,3 | 186 |
| 03.07.2014 16:15:59 | 75 | 1 025,5 | 50 | 1 026,0 | 25 | 1 048,0 | 1 060,0 | 25 | 1 065,0 | 36 | 1 079,3 | 186 |
| 03.07.2014 16:14:45 | 200 | 1 026,0 | 175 | 1 048,0 | 150 | 1 059,3 | 1 060,0 | 25 | 1 065,0 | 36 | 1 079,3 | 186 |
| 03.07.2014 16:14:41 | 200 | 1 026,0 | 175 | 1 048,0 | 150 | 1 059,3 | 1 060,0 | 25 | 1 065,0 | 36 | 1 079,9 | 146 |
| 03.07.2014 16:14:41 | 200 | 1 026,0 | 175 | 1 048,0 | 150 | 1 059,3 | 1 060,0 | 25 | 1 065,0 | 36 | 1 079,9 | 146 |
| 03.07.2014 16:14:41 | 75 | 1 025,5 | 50 | 1 026,0 | 25 | 1 048,0 | 1 060,0 | 25 | 1 065,0 | 36 | 1 079,9 | 146 |
| 03.07.2014 16:14:41 | 75 | 1 025,5 | 50 | 1 026,0 | 25 | 1 048,0 | 1 060,0 | 25 | 1 065,0 | 36 | 1 078,8 | 186 |
| 03.07.2014 16:14:41 | 75 | 1 025,5 | 50 | 1 026,0 | 25 | 1 048,0 | 1 060,0 | 25 | 1 065,0 | 36 | 1 078,8 | 186 |
| 03.07.2014 16:14:39 | 200 | 1 026,0 | 175 | 1 048,0 | 150 | 1 058,8 | 1 060,0 | 25 | 1 065,0 | 36 | 1 078,8 | 186 |
| 03.07.2014 16:14:37 | 200 | 1 026,0 | 175 | 1 048,0 | 150 | 1 058,8 | 1 060,0 | 25 | 1 065,0 | 36 | 1 079,9 | 146 |
| 03.07.2014 16:14:37 | 200 | 1 026,0 | 175 | 1 048,0 | 150 | 1 058,8 | 1 060,0 | 25 | 1 065,0 | 36 | 1 079,9 | 146 |
| 03.07.2014 16:14:37 | 75 | 1 025,5 | 50 | 1 026,0 | 25 | 1 048,0 | 1 060,0 | 25 | 1 065,0 | 36 | 1 079,9 | 146 |
| 03.07.2014 16:14:37 | 75 | 1 025,5 | 50 | 1 026,0 | 25 | 1 048,0 | 1 060,0 | 25 | 1 065,0 | 36 | 1 078,3 | 186 |
| 03.07.2014 16:14:37 | 75 | 1 025,5 | 50 | 1 026,0 | 25 | 1 048,0 | 1 060,0 | 25 | 1 065,0 | 36 | 1 078,3 | 186 |
| 03.07.2014 16:14:36 | 200 | 1 026,0 | 175 | 1 048,0 | 150 | 1 058,3 | 1 060,0 | 25 | 1 065,0 | 36 | 1 078,3 | 186 |
| 03.07.2014 16:14:33 | 200 | 1 026,0 | 175 | 1 048,0 | 150 | 1 058,3 | 1 060,0 | 25 | 1 065,0 | 36 | 1 079,9 | 146 |
| 03.07.2014 16:14:33 | 200 | 1 026,0 | 175 | 1 048,0 | 150 | 1 058,3 | 1 060,0 | 25 | 1 065,0 | 36 | 1 079,9 | 146 |
| 03.07.2014 16:14:33 | 75 | 1 025,5 | 50 | 1 026,0 | 25 | 1 048,0 | 1 060,0 | 25 | 1 065,0 | 36 | 1 079,9 | 146 |
| 03.07.2014 16:14:33 | 75 | 1 025,5 | 50 | 1 026,0 | 25 | 1 048,0 | 1 060,0 | 25 | 1 065,0 | 36 | 1 079,2 | 186 |
| 03.07.2014 16:14:33 | 75 | 1 025,5 | 50 | 1 026,0 | 25 | 1 048,0 | 1 060,0 | 25 | 1 065,0 | 36 | 1 079,2 | 186 |
| 03.07.2014 16:14:31 | 200 | 1 026,0 | 175 | 1 048,0 | 150 | 1 059,2 | 1 060,0 | 25 | 1 065,0 | 36 | 1 079,2 | 186 |
| 03.07.2014 16:14:28 | 200 | 1 026,0 | 175 | 1 048,0 | 150 | 1 059,2 | 1 060,0 | 25 | 1 065,0 | 36 | 1 079,9 | 146 |
| 03.07.2014 16:14:28 | 200 | 1 026,0 | 175 | 1 048,0 | 150 | 1 059,2 | 1 060,0 | 25 | 1 065,0 | 36 | 1 079,9 | 146 |
| 03.07.2014 16:14:28 | 75 | 1 025,5 | 50 | 1 026,0 | 25 | 1 048,0 | 1 060,0 | 25 | 1 065,0 | 36 | 1 079,9 | 146 |
| 03.07.2014 16:14:28 | 75 | 1 025,5 | 50 | 1 026,0 | 25 | 1 048,0 | 1 060,0 | 25 | 1 065,0 | 36 | 1 078,6 | 186 |