RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.07.2014 15:49:03 | 200 | 1 026,0 | 175 | 1 044,1 | 25 | 1 048,0 | 1 062,0 | 25 | 1 064,1 | 175 | 1 070,0 | 200 |
| 02.07.2014 15:49:01 | 200 | 1 026,0 | 175 | 1 044,1 | 25 | 1 048,0 | 1 062,0 | 25 | 1 070,0 | 50 | 1 070,2 | 70 |
| 02.07.2014 15:49:01 | 75 | 1 025,5 | 50 | 1 026,0 | 25 | 1 048,0 | 1 062,0 | 25 | 1 070,0 | 50 | 1 070,2 | 70 |
| 02.07.2014 15:49:01 | 75 | 1 025,5 | 50 | 1 026,0 | 25 | 1 048,0 | 1 062,0 | 25 | 1 064,8 | 175 | 1 070,0 | 200 |
| 02.07.2014 15:44:24 | 200 | 1 026,0 | 175 | 1 044,8 | 25 | 1 048,0 | 1 062,0 | 25 | 1 064,8 | 175 | 1 070,0 | 200 |
| 02.07.2014 15:44:19 | 200 | 1 026,0 | 175 | 1 044,8 | 25 | 1 048,0 | 1 062,0 | 25 | 1 070,0 | 50 | 1 070,2 | 70 |
| 02.07.2014 15:44:19 | 75 | 1 025,5 | 50 | 1 026,0 | 25 | 1 048,0 | 1 062,0 | 25 | 1 070,0 | 50 | 1 070,2 | 70 |
| 02.07.2014 15:44:19 | 75 | 1 025,5 | 50 | 1 026,0 | 25 | 1 048,0 | 1 062,0 | 25 | 1 064,1 | 175 | 1 070,0 | 200 |
| 02.07.2014 15:43:57 | 200 | 1 026,0 | 175 | 1 044,1 | 25 | 1 048,0 | 1 062,0 | 25 | 1 064,1 | 175 | 1 070,0 | 200 |
| 02.07.2014 15:43:54 | 200 | 1 026,0 | 175 | 1 044,1 | 25 | 1 048,0 | 1 062,0 | 25 | 1 070,0 | 50 | 1 070,2 | 70 |
| 02.07.2014 15:43:54 | 75 | 1 025,5 | 50 | 1 026,0 | 25 | 1 048,0 | 1 062,0 | 25 | 1 070,0 | 50 | 1 070,2 | 70 |
| 02.07.2014 15:43:54 | 75 | 1 025,5 | 50 | 1 026,0 | 25 | 1 048,0 | 1 062,0 | 25 | 1 064,6 | 175 | 1 070,0 | 200 |
| 02.07.2014 15:41:51 | 200 | 1 026,0 | 175 | 1 044,6 | 25 | 1 048,0 | 1 062,0 | 25 | 1 064,6 | 175 | 1 070,0 | 200 |
| 02.07.2014 15:41:48 | 200 | 1 026,0 | 175 | 1 044,6 | 25 | 1 048,0 | 1 062,0 | 25 | 1 070,0 | 50 | 1 070,2 | 70 |
| 02.07.2014 15:41:48 | 75 | 1 025,5 | 50 | 1 026,0 | 25 | 1 048,0 | 1 062,0 | 25 | 1 070,0 | 50 | 1 070,2 | 70 |
| 02.07.2014 15:41:47 | 75 | 1 025,5 | 50 | 1 026,0 | 25 | 1 048,0 | 1 062,0 | 25 | 1 064,1 | 175 | 1 070,0 | 200 |
| 02.07.2014 15:41:42 | 200 | 1 026,0 | 175 | 1 044,1 | 25 | 1 048,0 | 1 062,0 | 25 | 1 064,1 | 175 | 1 070,0 | 200 |
| 02.07.2014 15:41:38 | 200 | 1 026,0 | 175 | 1 044,1 | 25 | 1 048,0 | 1 062,0 | 25 | 1 070,0 | 50 | 1 070,2 | 70 |
| 02.07.2014 15:41:38 | 75 | 1 025,5 | 50 | 1 026,0 | 25 | 1 048,0 | 1 062,0 | 25 | 1 070,0 | 50 | 1 070,2 | 70 |
| 02.07.2014 15:41:38 | 75 | 1 025,5 | 50 | 1 026,0 | 25 | 1 048,0 | 1 062,0 | 25 | 1 063,1 | 175 | 1 070,0 | 200 |
| 02.07.2014 15:41:37 | 200 | 1 026,0 | 175 | 1 043,1 | 25 | 1 048,0 | 1 062,0 | 25 | 1 063,1 | 175 | 1 070,0 | 200 |
| 02.07.2014 15:41:35 | 200 | 1 026,0 | 175 | 1 043,1 | 25 | 1 048,0 | 1 062,0 | 25 | 1 070,0 | 50 | 1 070,2 | 70 |
| 02.07.2014 15:41:35 | 75 | 1 025,5 | 50 | 1 026,0 | 25 | 1 048,0 | 1 062,0 | 25 | 1 070,0 | 50 | 1 070,2 | 70 |
| 02.07.2014 15:41:34 | 75 | 1 025,5 | 50 | 1 026,0 | 25 | 1 048,0 | 1 062,0 | 25 | 1 064,2 | 175 | 1 070,0 | 200 |
| 02.07.2014 15:40:56 | 200 | 1 026,0 | 175 | 1 044,2 | 25 | 1 048,0 | 1 062,0 | 25 | 1 064,2 | 175 | 1 070,0 | 200 |
| 02.07.2014 15:40:52 | 200 | 1 026,0 | 175 | 1 044,2 | 25 | 1 048,0 | 1 062,0 | 25 | 1 070,0 | 50 | 1 070,2 | 70 |
| 02.07.2014 15:40:52 | 75 | 1 025,5 | 50 | 1 026,0 | 25 | 1 048,0 | 1 062,0 | 25 | 1 070,0 | 50 | 1 070,2 | 70 |
| 02.07.2014 15:40:52 | 75 | 1 025,5 | 50 | 1 026,0 | 25 | 1 048,0 | 1 062,0 | 25 | 1 063,3 | 175 | 1 070,0 | 200 |
| 02.07.2014 15:40:51 | 200 | 1 026,0 | 175 | 1 043,3 | 25 | 1 048,0 | 1 062,0 | 25 | 1 063,3 | 175 | 1 070,0 | 200 |
| 02.07.2014 15:40:49 | 200 | 1 026,0 | 175 | 1 043,3 | 25 | 1 048,0 | 1 062,0 | 25 | 1 070,0 | 50 | 1 070,2 | 70 |
| 02.07.2014 15:40:49 | 75 | 1 025,5 | 50 | 1 026,0 | 25 | 1 048,0 | 1 062,0 | 25 | 1 070,0 | 50 | 1 070,2 | 70 |
| 02.07.2014 15:40:49 | 75 | 1 025,5 | 50 | 1 026,0 | 25 | 1 048,0 | 1 062,0 | 25 | 1 064,3 | 175 | 1 070,0 | 200 |
| 02.07.2014 15:30:19 | 200 | 1 026,0 | 175 | 1 044,3 | 25 | 1 048,0 | 1 062,0 | 25 | 1 064,3 | 175 | 1 070,0 | 200 |
| 02.07.2014 15:30:16 | 200 | 1 026,0 | 175 | 1 044,3 | 25 | 1 048,0 | 1 062,0 | 25 | 1 070,0 | 50 | 1 070,2 | 70 |
| 02.07.2014 15:30:16 | 75 | 1 025,5 | 50 | 1 026,0 | 25 | 1 048,0 | 1 062,0 | 25 | 1 070,0 | 50 | 1 070,2 | 70 |
| 02.07.2014 15:30:16 | 75 | 1 025,5 | 50 | 1 026,0 | 25 | 1 048,0 | 1 062,0 | 25 | 1 064,1 | 175 | 1 070,0 | 200 |
| 02.07.2014 15:26:52 | 200 | 1 026,0 | 175 | 1 044,1 | 25 | 1 048,0 | 1 062,0 | 25 | 1 064,1 | 175 | 1 070,0 | 200 |
| 02.07.2014 15:26:43 | 200 | 1 026,0 | 175 | 1 044,1 | 25 | 1 048,0 | 1 062,0 | 25 | 1 070,0 | 50 | 1 070,2 | 70 |
| 02.07.2014 15:26:43 | 200 | 1 026,0 | 175 | 1 044,1 | 25 | 1 048,0 | 1 062,0 | 25 | 1 064,1 | 175 | 1 070,0 | 200 |
| 02.07.2014 15:26:38 | 200 | 1 026,0 | 175 | 1 044,1 | 25 | 1 048,0 | 1 062,0 | 25 | 1 070,0 | 50 | 1 070,2 | 70 |
| 02.07.2014 15:26:38 | 75 | 1 025,5 | 50 | 1 026,0 | 25 | 1 048,0 | 1 062,0 | 25 | 1 070,0 | 50 | 1 070,2 | 70 |
| 02.07.2014 15:26:36 | 200 | 1 026,0 | 175 | 1 043,1 | 25 | 1 048,0 | 1 062,0 | 25 | 1 070,0 | 50 | 1 070,2 | 70 |
| 02.07.2014 15:26:36 | 75 | 1 025,5 | 50 | 1 026,0 | 25 | 1 048,0 | 1 062,0 | 25 | 1 070,0 | 50 | 1 070,2 | 70 |
| 02.07.2014 15:26:36 | 75 | 1 025,5 | 50 | 1 026,0 | 25 | 1 048,0 | 1 062,0 | 25 | 1 064,1 | 175 | 1 070,0 | 200 |
| 02.07.2014 15:21:45 | 200 | 1 026,0 | 175 | 1 044,1 | 25 | 1 048,0 | 1 062,0 | 25 | 1 064,1 | 175 | 1 070,0 | 200 |
| 02.07.2014 15:21:42 | 200 | 1 026,0 | 175 | 1 044,1 | 25 | 1 048,0 | 1 062,0 | 25 | 1 070,0 | 50 | 1 070,2 | 70 |
| 02.07.2014 15:21:41 | 75 | 1 025,5 | 50 | 1 026,0 | 25 | 1 048,0 | 1 062,0 | 25 | 1 070,0 | 50 | 1 070,2 | 70 |
| 02.07.2014 15:21:41 | 75 | 1 025,5 | 50 | 1 026,0 | 25 | 1 048,0 | 1 062,0 | 25 | 1 063,5 | 175 | 1 070,0 | 200 |
| 02.07.2014 15:13:53 | 200 | 1 026,0 | 175 | 1 043,5 | 25 | 1 048,0 | 1 062,0 | 25 | 1 063,5 | 175 | 1 070,0 | 200 |
| 02.07.2014 15:13:50 | 200 | 1 026,0 | 175 | 1 043,5 | 25 | 1 048,0 | 1 062,0 | 25 | 1 070,0 | 50 | 1 070,2 | 70 |