RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.07.2014 16:37:23 | 225 | 1 045,6 | 75 | 1 048,0 | 50 | 1 048,1 | 1 064,0 | 25 | 1 065,6 | 175 | 1 069,9 | 195 |
| 01.07.2014 16:37:23 | 225 | 1 045,6 | 75 | 1 048,0 | 50 | 1 048,1 | 1 064,0 | 25 | 1 065,6 | 175 | 1 069,9 | 195 |
| 01.07.2014 16:35:12 | 200 | 1 037,0 | 175 | 1 045,6 | 25 | 1 048,0 | 1 064,0 | 25 | 1 065,6 | 175 | 1 069,9 | 195 |
| 01.07.2014 16:35:12 | 200 | 1 037,0 | 175 | 1 045,6 | 25 | 1 048,0 | 1 064,0 | 25 | 1 065,6 | 175 | 1 069,9 | 195 |
| 01.07.2014 16:19:39 | 200 | 1 037,0 | 175 | 1 045,6 | 25 | 1 048,0 | 1 064,0 | 25 | 1 065,6 | 175 | 1 069,9 | 195 |
| 01.07.2014 16:19:35 | 200 | 1 037,0 | 175 | 1 045,6 | 25 | 1 048,0 | 1 064,0 | 25 | 1 069,9 | 45 | 1 070,0 | 70 |
| 01.07.2014 16:19:35 | 75 | 1 026,0 | 50 | 1 037,0 | 25 | 1 048,0 | 1 064,0 | 25 | 1 069,9 | 45 | 1 070,0 | 70 |
| 01.07.2014 16:19:35 | 75 | 1 026,0 | 50 | 1 037,0 | 25 | 1 048,0 | 1 064,0 | 25 | 1 065,0 | 175 | 1 069,9 | 195 |
| 01.07.2014 16:12:36 | 200 | 1 037,0 | 175 | 1 045,0 | 25 | 1 048,0 | 1 064,0 | 25 | 1 065,0 | 175 | 1 069,9 | 195 |
| 01.07.2014 16:12:36 | 200 | 1 037,0 | 175 | 1 045,0 | 25 | 1 048,0 | 1 064,0 | 25 | 1 069,9 | 45 | 1 070,0 | 70 |
| 01.07.2014 16:12:35 | 75 | 1 026,0 | 50 | 1 037,0 | 25 | 1 048,0 | 1 064,0 | 25 | 1 069,9 | 45 | 1 070,0 | 70 |
| 01.07.2014 16:12:35 | 75 | 1 026,0 | 50 | 1 037,0 | 25 | 1 048,0 | 1 064,0 | 25 | 1 064,5 | 175 | 1 069,9 | 195 |
| 01.07.2014 16:05:46 | 200 | 1 037,0 | 175 | 1 044,5 | 25 | 1 048,0 | 1 064,0 | 25 | 1 064,5 | 175 | 1 069,9 | 195 |
| 01.07.2014 16:05:43 | 200 | 1 037,0 | 175 | 1 044,5 | 25 | 1 048,0 | 1 064,0 | 25 | 1 069,9 | 45 | 1 070,0 | 70 |
| 01.07.2014 16:05:43 | 75 | 1 026,0 | 50 | 1 037,0 | 25 | 1 048,0 | 1 064,0 | 25 | 1 069,9 | 45 | 1 070,0 | 70 |
| 01.07.2014 16:05:43 | 75 | 1 026,0 | 50 | 1 037,0 | 25 | 1 048,0 | 1 064,0 | 25 | 1 069,9 | 45 | 1 070,0 | 70 |
| 01.07.2014 16:05:42 | 75 | 1 026,0 | 50 | 1 037,0 | 25 | 1 048,0 | 1 064,0 | 175 | 1 069,9 | 195 | 1 070,0 | 220 |
| 01.07.2014 16:03:28 | 200 | 1 037,0 | 175 | 1 044,0 | 25 | 1 048,0 | 1 064,0 | 175 | 1 069,9 | 195 | 1 070,0 | 220 |
| 01.07.2014 16:03:28 | 200 | 1 037,0 | 175 | 1 044,0 | 25 | 1 048,0 | 1 064,0 | 175 | 1 069,9 | 195 | 1 070,0 | 220 |
| 01.07.2014 16:03:25 | 200 | 1 037,0 | 175 | 1 044,0 | 25 | 1 048,0 | 1 064,0 | 25 | 1 069,9 | 45 | 1 070,0 | 70 |
| 01.07.2014 16:03:25 | 75 | 1 026,0 | 50 | 1 037,0 | 25 | 1 048,0 | 1 064,0 | 25 | 1 069,9 | 45 | 1 070,0 | 70 |
| 01.07.2014 16:03:25 | 75 | 1 026,0 | 50 | 1 037,0 | 25 | 1 048,0 | 1 064,0 | 25 | 1 064,5 | 175 | 1 069,9 | 195 |
| 01.07.2014 16:03:00 | 200 | 1 037,0 | 175 | 1 044,5 | 25 | 1 048,0 | 1 064,0 | 25 | 1 064,5 | 175 | 1 069,9 | 195 |
| 01.07.2014 16:02:58 | 200 | 1 037,0 | 175 | 1 044,5 | 25 | 1 048,0 | 1 064,0 | 25 | 1 069,9 | 45 | 1 070,0 | 70 |
| 01.07.2014 16:02:57 | 75 | 1 026,0 | 50 | 1 037,0 | 25 | 1 048,0 | 1 064,0 | 25 | 1 069,9 | 45 | 1 070,0 | 70 |
| 01.07.2014 16:02:57 | 75 | 1 026,0 | 50 | 1 037,0 | 25 | 1 048,0 | 1 064,0 | 25 | 1 065,0 | 175 | 1 069,9 | 195 |
| 01.07.2014 16:00:47 | 200 | 1 037,0 | 175 | 1 045,0 | 25 | 1 048,0 | 1 064,0 | 25 | 1 065,0 | 175 | 1 069,9 | 195 |
| 01.07.2014 16:00:44 | 200 | 1 037,0 | 175 | 1 045,0 | 25 | 1 048,0 | 1 064,0 | 25 | 1 069,9 | 45 | 1 070,0 | 70 |
| 01.07.2014 16:00:44 | 75 | 1 026,0 | 50 | 1 037,0 | 25 | 1 048,0 | 1 064,0 | 25 | 1 069,9 | 45 | 1 070,0 | 70 |
| 01.07.2014 16:00:44 | 75 | 1 026,0 | 50 | 1 037,0 | 25 | 1 048,0 | 1 064,0 | 25 | 1 065,5 | 175 | 1 069,9 | 195 |
| 01.07.2014 16:00:36 | 200 | 1 037,0 | 175 | 1 045,5 | 25 | 1 048,0 | 1 064,0 | 25 | 1 065,5 | 175 | 1 069,9 | 195 |
| 01.07.2014 16:00:32 | 200 | 1 037,0 | 175 | 1 045,5 | 25 | 1 048,0 | 1 064,0 | 25 | 1 069,9 | 45 | 1 070,0 | 70 |
| 01.07.2014 16:00:32 | 75 | 1 026,0 | 50 | 1 037,0 | 25 | 1 048,0 | 1 064,0 | 25 | 1 069,9 | 45 | 1 070,0 | 70 |
| 01.07.2014 16:00:32 | 75 | 1 026,0 | 50 | 1 037,0 | 25 | 1 048,0 | 1 064,0 | 25 | 1 065,0 | 175 | 1 069,9 | 195 |
| 01.07.2014 16:00:24 | 200 | 1 037,0 | 175 | 1 045,0 | 25 | 1 048,0 | 1 064,0 | 25 | 1 065,0 | 175 | 1 069,9 | 195 |
| 01.07.2014 16:00:20 | 200 | 1 037,0 | 175 | 1 045,0 | 25 | 1 048,0 | 1 064,0 | 25 | 1 069,9 | 45 | 1 070,0 | 70 |
| 01.07.2014 16:00:20 | 75 | 1 026,0 | 50 | 1 037,0 | 25 | 1 048,0 | 1 064,0 | 25 | 1 069,9 | 45 | 1 070,0 | 70 |
| 01.07.2014 16:00:19 | 75 | 1 026,0 | 50 | 1 037,0 | 25 | 1 048,0 | 1 064,0 | 25 | 1 064,5 | 175 | 1 069,9 | 195 |
| 01.07.2014 16:00:18 | 200 | 1 037,0 | 175 | 1 044,5 | 25 | 1 048,0 | 1 064,0 | 25 | 1 064,5 | 175 | 1 069,9 | 195 |
| 01.07.2014 16:00:15 | 200 | 1 037,0 | 175 | 1 044,5 | 25 | 1 048,0 | 1 064,0 | 25 | 1 069,9 | 45 | 1 070,0 | 70 |
| 01.07.2014 16:00:15 | 75 | 1 026,0 | 50 | 1 037,0 | 25 | 1 048,0 | 1 064,0 | 25 | 1 069,9 | 45 | 1 070,0 | 70 |
| 01.07.2014 16:00:15 | 75 | 1 026,0 | 50 | 1 037,0 | 25 | 1 048,0 | 1 064,0 | 25 | 1 065,6 | 175 | 1 069,9 | 195 |
| 01.07.2014 16:00:01 | 200 | 1 037,0 | 175 | 1 045,6 | 25 | 1 048,0 | 1 064,0 | 25 | 1 065,6 | 175 | 1 069,9 | 195 |
| 01.07.2014 16:00:00 | 200 | 1 037,0 | 175 | 1 045,6 | 25 | 1 048,0 | 1 064,0 | 25 | 1 069,9 | 45 | 1 070,0 | 70 |
| 01.07.2014 16:00:00 | 75 | 1 026,0 | 50 | 1 037,0 | 25 | 1 048,0 | 1 064,0 | 25 | 1 069,9 | 45 | 1 070,0 | 70 |
| 01.07.2014 15:59:59 | 75 | 1 026,0 | 50 | 1 037,0 | 25 | 1 048,0 | 1 064,0 | 25 | 1 064,8 | 175 | 1 069,9 | 195 |
| 01.07.2014 15:59:58 | 200 | 1 037,0 | 175 | 1 044,8 | 25 | 1 048,0 | 1 064,0 | 25 | 1 064,8 | 175 | 1 069,9 | 195 |
| 01.07.2014 15:59:56 | 200 | 1 037,0 | 175 | 1 044,8 | 25 | 1 048,0 | 1 064,0 | 25 | 1 069,9 | 45 | 1 070,0 | 70 |
| 01.07.2014 15:59:55 | 75 | 1 026,0 | 50 | 1 037,0 | 25 | 1 048,0 | 1 064,0 | 25 | 1 069,9 | 45 | 1 070,0 | 70 |
| 01.07.2014 15:59:54 | 75 | 1 026,0 | 50 | 1 037,0 | 25 | 1 048,0 | 1 064,0 | 25 | 1 065,5 | 175 | 1 069,9 | 195 |