RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.06.2014 16:19:09 | 200 | 1 045,0 | 175 | 1 049,1 | 25 | 1 051,0 | 1 069,0 | 36 | 1 069,1 | 186 | 1 070,0 | 195 |
| 30.06.2014 16:19:06 | 200 | 1 045,0 | 175 | 1 049,1 | 25 | 1 051,0 | 1 069,0 | 36 | 1 070,0 | 45 | 1 079,9 | 155 |
| 30.06.2014 16:19:06 | 75 | 1 037,0 | 50 | 1 045,0 | 25 | 1 051,0 | 1 069,0 | 36 | 1 070,0 | 45 | 1 079,9 | 155 |
| 30.06.2014 16:19:06 | 75 | 1 037,0 | 50 | 1 045,0 | 25 | 1 051,0 | 1 069,0 | 36 | 1 070,0 | 45 | 1 070,1 | 195 |
| 30.06.2014 16:19:00 | 200 | 1 045,0 | 175 | 1 050,1 | 25 | 1 051,0 | 1 069,0 | 36 | 1 070,0 | 45 | 1 070,1 | 195 |
| 30.06.2014 16:18:57 | 200 | 1 045,0 | 175 | 1 050,1 | 25 | 1 051,0 | 1 069,0 | 36 | 1 070,0 | 45 | 1 079,9 | 155 |
| 30.06.2014 16:18:57 | 75 | 1 037,0 | 50 | 1 045,0 | 25 | 1 051,0 | 1 069,0 | 36 | 1 070,0 | 45 | 1 079,9 | 155 |
| 30.06.2014 16:18:56 | 75 | 1 037,0 | 50 | 1 045,0 | 25 | 1 051,0 | 1 069,0 | 36 | 1 069,6 | 186 | 1 070,0 | 195 |
| 30.06.2014 16:18:00 | 200 | 1 045,0 | 175 | 1 049,6 | 25 | 1 051,0 | 1 069,0 | 36 | 1 069,6 | 186 | 1 070,0 | 195 |
| 30.06.2014 16:17:57 | 200 | 1 045,0 | 175 | 1 049,6 | 25 | 1 051,0 | 1 069,0 | 36 | 1 070,0 | 45 | 1 079,9 | 155 |
| 30.06.2014 16:17:57 | 75 | 1 037,0 | 50 | 1 045,0 | 25 | 1 051,0 | 1 069,0 | 36 | 1 070,0 | 45 | 1 079,9 | 155 |
| 30.06.2014 16:17:57 | 75 | 1 037,0 | 50 | 1 045,0 | 25 | 1 051,0 | 1 069,0 | 36 | 1 070,0 | 45 | 1 070,1 | 195 |
| 30.06.2014 16:17:53 | 200 | 1 045,0 | 175 | 1 050,1 | 25 | 1 051,0 | 1 069,0 | 36 | 1 070,0 | 45 | 1 070,1 | 195 |
| 30.06.2014 16:17:52 | 200 | 1 045,0 | 175 | 1 050,1 | 25 | 1 051,0 | 1 069,0 | 36 | 1 070,0 | 45 | 1 079,9 | 155 |
| 30.06.2014 16:17:52 | 75 | 1 037,0 | 50 | 1 045,0 | 25 | 1 051,0 | 1 069,0 | 36 | 1 070,0 | 45 | 1 079,9 | 155 |
| 30.06.2014 16:17:52 | 75 | 1 037,0 | 50 | 1 045,0 | 25 | 1 051,0 | 1 069,0 | 36 | 1 069,6 | 186 | 1 070,0 | 195 |
| 30.06.2014 16:17:24 | 200 | 1 045,0 | 175 | 1 049,6 | 25 | 1 051,0 | 1 069,0 | 36 | 1 069,6 | 186 | 1 070,0 | 195 |
| 30.06.2014 16:17:22 | 200 | 1 045,0 | 175 | 1 049,6 | 25 | 1 051,0 | 1 069,0 | 36 | 1 070,0 | 45 | 1 079,9 | 155 |
| 30.06.2014 16:17:22 | 75 | 1 037,0 | 50 | 1 045,0 | 25 | 1 051,0 | 1 069,0 | 36 | 1 070,0 | 45 | 1 079,9 | 155 |
| 30.06.2014 16:17:22 | 75 | 1 037,0 | 50 | 1 045,0 | 25 | 1 051,0 | 1 069,0 | 36 | 1 070,0 | 45 | 1 070,1 | 195 |
| 30.06.2014 16:16:29 | 200 | 1 045,0 | 175 | 1 050,1 | 25 | 1 051,0 | 1 069,0 | 36 | 1 070,0 | 45 | 1 070,1 | 195 |
| 30.06.2014 16:16:27 | 200 | 1 045,0 | 175 | 1 050,1 | 25 | 1 051,0 | 1 069,0 | 36 | 1 070,0 | 45 | 1 079,9 | 155 |
| 30.06.2014 16:16:26 | 75 | 1 037,0 | 50 | 1 045,0 | 25 | 1 051,0 | 1 069,0 | 36 | 1 070,0 | 45 | 1 079,9 | 155 |
| 30.06.2014 16:16:26 | 75 | 1 037,0 | 50 | 1 045,0 | 25 | 1 051,0 | 1 069,0 | 36 | 1 069,6 | 186 | 1 070,0 | 195 |
| 30.06.2014 16:16:15 | 200 | 1 045,0 | 175 | 1 049,6 | 25 | 1 051,0 | 1 069,0 | 36 | 1 069,6 | 186 | 1 070,0 | 195 |
| 30.06.2014 16:16:13 | 200 | 1 045,0 | 175 | 1 049,6 | 25 | 1 051,0 | 1 069,0 | 36 | 1 070,0 | 45 | 1 079,9 | 155 |
| 30.06.2014 16:16:12 | 75 | 1 037,0 | 50 | 1 045,0 | 25 | 1 051,0 | 1 069,0 | 36 | 1 070,0 | 45 | 1 079,9 | 155 |
| 30.06.2014 16:16:12 | 75 | 1 037,0 | 50 | 1 045,0 | 25 | 1 051,0 | 1 069,0 | 36 | 1 070,0 | 45 | 1 070,1 | 195 |
| 30.06.2014 16:15:40 | 200 | 1 045,0 | 175 | 1 050,1 | 25 | 1 051,0 | 1 069,0 | 36 | 1 070,0 | 45 | 1 070,1 | 195 |
| 30.06.2014 16:15:35 | 200 | 1 045,0 | 175 | 1 050,1 | 25 | 1 051,0 | 1 069,0 | 36 | 1 070,0 | 45 | 1 079,9 | 155 |
| 30.06.2014 16:15:35 | 75 | 1 037,0 | 50 | 1 045,0 | 25 | 1 051,0 | 1 069,0 | 36 | 1 070,0 | 45 | 1 079,9 | 155 |
| 30.06.2014 16:15:33 | 75 | 1 037,0 | 50 | 1 045,0 | 25 | 1 051,0 | 1 069,0 | 36 | 1 069,6 | 186 | 1 070,0 | 195 |
| 30.06.2014 16:15:30 | 200 | 1 045,0 | 175 | 1 049,6 | 25 | 1 051,0 | 1 069,0 | 36 | 1 069,6 | 186 | 1 070,0 | 195 |
| 30.06.2014 16:15:28 | 200 | 1 045,0 | 175 | 1 049,6 | 25 | 1 051,0 | 1 069,0 | 36 | 1 070,0 | 45 | 1 079,9 | 155 |
| 30.06.2014 16:15:28 | 75 | 1 037,0 | 50 | 1 045,0 | 25 | 1 051,0 | 1 069,0 | 36 | 1 070,0 | 45 | 1 079,9 | 155 |
| 30.06.2014 16:15:26 | 75 | 1 037,0 | 50 | 1 045,0 | 25 | 1 051,0 | 1 069,0 | 36 | 1 070,0 | 45 | 1 070,1 | 195 |
| 30.06.2014 16:07:05 | 200 | 1 045,0 | 175 | 1 050,1 | 25 | 1 051,0 | 1 069,0 | 36 | 1 070,0 | 45 | 1 070,1 | 195 |
| 30.06.2014 16:07:01 | 200 | 1 045,0 | 175 | 1 050,1 | 25 | 1 051,0 | 1 069,0 | 36 | 1 070,0 | 45 | 1 079,9 | 155 |
| 30.06.2014 16:07:01 | 75 | 1 037,0 | 50 | 1 045,0 | 25 | 1 051,0 | 1 069,0 | 36 | 1 070,0 | 45 | 1 079,9 | 155 |
| 30.06.2014 16:07:01 | 75 | 1 037,0 | 50 | 1 045,0 | 25 | 1 051,0 | 1 069,0 | 36 | 1 069,6 | 186 | 1 070,0 | 195 |
| 30.06.2014 16:06:21 | 200 | 1 045,0 | 175 | 1 049,6 | 25 | 1 051,0 | 1 069,0 | 36 | 1 069,6 | 186 | 1 070,0 | 195 |
| 30.06.2014 16:06:18 | 200 | 1 045,0 | 175 | 1 049,6 | 25 | 1 051,0 | 1 069,0 | 36 | 1 070,0 | 45 | 1 079,9 | 155 |
| 30.06.2014 16:06:17 | 200 | 1 045,0 | 175 | 1 049,6 | 25 | 1 051,0 | 1 069,0 | 36 | 1 070,0 | 45 | 1 070,1 | 195 |
| 30.06.2014 16:06:16 | 75 | 1 037,0 | 50 | 1 045,0 | 25 | 1 051,0 | 1 069,0 | 36 | 1 070,0 | 45 | 1 070,1 | 195 |
| 30.06.2014 16:06:14 | 200 | 1 045,0 | 175 | 1 050,1 | 25 | 1 051,0 | 1 069,0 | 36 | 1 070,0 | 45 | 1 070,1 | 195 |
| 30.06.2014 16:06:12 | 200 | 1 045,0 | 175 | 1 050,1 | 25 | 1 051,0 | 1 069,0 | 36 | 1 070,0 | 45 | 1 079,9 | 155 |
| 30.06.2014 16:06:12 | 75 | 1 037,0 | 50 | 1 045,0 | 25 | 1 051,0 | 1 069,0 | 36 | 1 070,0 | 45 | 1 079,9 | 155 |
| 30.06.2014 16:06:11 | 75 | 1 037,0 | 50 | 1 045,0 | 25 | 1 051,0 | 1 069,0 | 36 | 1 070,0 | 45 | 1 070,6 | 195 |
| 30.06.2014 16:05:44 | 200 | 1 045,0 | 175 | 1 050,6 | 25 | 1 051,0 | 1 069,0 | 36 | 1 070,0 | 45 | 1 070,6 | 195 |
| 30.06.2014 16:05:31 | 200 | 1 045,0 | 175 | 1 050,6 | 25 | 1 051,0 | 1 069,0 | 36 | 1 070,6 | 186 | 1 079,9 | 296 |