RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
27.06.2014 16:40:522001 036,51751 039,5251 040,01 058,9421 059,0521 059,5202
27.06.2014 16:40:522001 036,51751 039,5251 040,01 058,9421 059,0521 059,5202
27.06.2014 16:19:092001 036,51751 039,5251 040,01 058,9421 059,0521 059,5202
27.06.2014 16:19:072001 036,51751 039,5251 040,01 058,9421 059,0521 060,077
27.06.2014 16:19:07751 025,5501 036,5251 040,01 058,9421 059,0521 060,077
27.06.2014 16:19:07751 025,5501 036,5251 040,01 058,9421 059,0521 060,077
27.06.2014 16:19:07751 025,5501 036,5251 040,01 058,9421 059,0521 060,077
27.06.2014 16:15:512001 036,51751 040,01501 040,31 058,9421 059,0521 060,077
27.06.2014 16:15:502001 036,51751 040,01501 040,31 058,9421 059,0521 060,077
27.06.2014 16:15:502001 036,51751 040,01501 040,31 058,9421 059,0521 060,077
27.06.2014 16:15:49751 025,5501 036,5251 040,01 058,9421 059,0521 060,077
27.06.2014 16:15:49751 025,5501 036,5251 040,01 058,9421 059,0521 059,6202
27.06.2014 16:14:562001 036,51751 039,6251 040,01 058,9421 059,0521 059,6202
27.06.2014 16:14:532001 036,51751 039,6251 040,01 058,9421 059,0521 060,077
27.06.2014 16:14:53751 025,5501 036,5251 040,01 058,9421 059,0521 060,077
27.06.2014 16:14:53751 025,5501 036,5251 040,01 058,9421 059,0521 060,077
27.06.2014 16:14:53751 025,5501 036,5251 040,01 058,6421 059,0521 060,077
27.06.2014 16:14:53751 025,5501 036,5251 040,01 058,6421 058,71921 059,0202
27.06.2014 16:13:222001 036,51751 038,7251 040,01 058,6421 058,71921 059,0202
27.06.2014 16:13:222001 036,51751 038,7251 040,01 058,6421 058,71921 059,0202
27.06.2014 16:13:212001 036,51751 038,7251 040,01 058,71501 058,91921 059,0202
27.06.2014 16:13:212001 036,51751 038,7251 040,01 058,71501 058,91921 059,0202
27.06.2014 16:13:182001 036,51751 038,7251 040,01 058,9421 059,0521 060,077
27.06.2014 16:13:18751 025,5501 036,5251 040,01 058,9421 059,0521 060,077
27.06.2014 16:13:18751 025,5501 036,5251 040,01 058,9421 059,0521 060,077
27.06.2014 16:13:18751 025,5501 036,5251 040,01 058,1421 059,0521 060,077
27.06.2014 16:13:17751 025,5501 036,5251 040,01 058,1421 058,21921 059,0202
27.06.2014 16:10:382001 036,51751 038,2251 040,01 058,1421 058,21921 059,0202
27.06.2014 16:10:382001 036,51751 038,2251 040,01 058,1421 058,21921 059,0202
27.06.2014 16:10:372001 036,51751 038,2251 040,01 058,21501 058,91921 059,0202
27.06.2014 16:10:372001 036,51751 038,2251 040,01 058,21501 058,91921 059,0202
27.06.2014 16:10:352001 036,51751 038,2251 040,01 058,9421 059,0521 060,077
27.06.2014 16:10:34751 025,5501 036,5251 040,01 058,9421 059,0521 060,077
27.06.2014 16:10:34751 025,5501 036,5251 040,01 058,9421 059,0521 060,077
27.06.2014 16:10:34751 025,5501 036,5251 040,01 058,6421 059,0521 060,077
27.06.2014 16:10:34751 025,5501 036,5251 040,01 058,6421 058,71921 059,0202
27.06.2014 16:10:292001 036,51751 038,7251 040,01 058,6421 058,71921 059,0202
27.06.2014 16:10:292001 036,51751 038,7251 040,01 058,6421 058,71921 059,0202
27.06.2014 16:10:282001 036,51751 038,7251 040,01 058,71501 058,91921 059,0202
27.06.2014 16:10:282001 036,51751 038,7251 040,01 058,71501 058,91921 059,0202
27.06.2014 16:10:282001 036,51751 038,7251 040,01 058,9421 059,0521 060,077
27.06.2014 16:10:28751 025,5501 036,5251 040,01 058,9421 059,0521 060,077
27.06.2014 16:10:27751 025,5501 036,5251 040,01 058,9421 059,0521 059,2202
27.06.2014 16:09:382001 036,51751 039,2251 040,01 058,9421 059,0521 059,2202
27.06.2014 16:09:352001 036,51751 039,2251 040,01 058,9421 059,0521 060,077
27.06.2014 16:09:35751 025,5501 036,5251 040,01 058,9421 059,0521 060,077
27.06.2014 16:09:35751 025,5501 036,5251 040,01 058,9421 059,0521 060,077
27.06.2014 16:09:35751 025,5501 036,5251 040,01 058,5421 059,0521 060,077
27.06.2014 16:09:34751 025,5501 036,5251 040,01 058,5421 058,61921 059,0202
27.06.2014 15:51:442001 036,51751 038,6251 040,01 058,5421 058,61921 059,0202