RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.06.2014 16:49:06 | 200 | 1 025,5 | 175 | 1 030,0 | 150 | 1 039,6 | 1 059,6 | 127 | 1 065,0 | 137 | 1 074,9 | 158 |
| 25.06.2014 16:49:06 | 200 | 1 025,5 | 175 | 1 030,0 | 150 | 1 039,6 | 1 059,6 | 127 | 1 065,0 | 137 | 1 074,9 | 158 |
| 25.06.2014 16:49:06 | 200 | 1 025,5 | 175 | 1 030,0 | 150 | 1 039,6 | 1 059,6 | 127 | 1 065,0 | 137 | 1 074,9 | 158 |
| 25.06.2014 16:48:31 | 200 | 1 025,5 | 175 | 1 030,0 | 150 | 1 039,6 | 1 059,6 | 150 | 1 065,0 | 160 | 1 074,9 | 181 |
| 25.06.2014 16:48:31 | 200 | 1 025,5 | 175 | 1 030,0 | 150 | 1 039,6 | 1 059,6 | 150 | 1 065,0 | 160 | 1 074,9 | 181 |
| 25.06.2014 16:19:13 | 198 | 1 030,0 | 173 | 1 039,6 | 23 | 1 050,0 | 1 059,6 | 150 | 1 065,0 | 160 | 1 074,9 | 181 |
| 25.06.2014 16:19:13 | 198 | 1 030,0 | 173 | 1 039,6 | 23 | 1 050,0 | 1 059,6 | 150 | 1 065,0 | 160 | 1 074,9 | 181 |
| 25.06.2014 16:19:09 | 198 | 1 030,0 | 173 | 1 039,6 | 23 | 1 050,0 | 1 065,0 | 10 | 1 074,9 | 31 | 1 075,0 | 56 |
| 25.06.2014 16:19:09 | 73 | 1 025,5 | 48 | 1 030,0 | 23 | 1 050,0 | 1 065,0 | 10 | 1 074,9 | 31 | 1 075,0 | 56 |
| 25.06.2014 16:19:09 | 73 | 1 025,5 | 48 | 1 030,0 | 23 | 1 050,0 | 1 065,0 | 10 | 1 074,9 | 31 | 1 075,0 | 56 |
| 25.06.2014 16:19:08 | 73 | 1 025,5 | 48 | 1 030,0 | 23 | 1 050,0 | 1 058,3 | 150 | 1 065,0 | 160 | 1 074,9 | 181 |
| 25.06.2014 16:18:08 | 198 | 1 030,0 | 173 | 1 038,3 | 23 | 1 050,0 | 1 058,3 | 150 | 1 065,0 | 160 | 1 074,9 | 181 |
| 25.06.2014 16:18:08 | 198 | 1 030,0 | 173 | 1 038,3 | 23 | 1 050,0 | 1 058,3 | 150 | 1 065,0 | 160 | 1 074,9 | 181 |
| 25.06.2014 16:18:05 | 198 | 1 030,0 | 173 | 1 038,3 | 23 | 1 050,0 | 1 065,0 | 10 | 1 074,9 | 31 | 1 075,0 | 56 |
| 25.06.2014 16:18:05 | 73 | 1 025,5 | 48 | 1 030,0 | 23 | 1 050,0 | 1 065,0 | 10 | 1 074,9 | 31 | 1 075,0 | 56 |
| 25.06.2014 16:18:05 | 73 | 1 025,5 | 48 | 1 030,0 | 23 | 1 050,0 | 1 065,0 | 10 | 1 074,9 | 31 | 1 075,0 | 56 |
| 25.06.2014 16:18:05 | 73 | 1 025,5 | 48 | 1 030,0 | 23 | 1 050,0 | 1 058,0 | 150 | 1 065,0 | 160 | 1 074,9 | 181 |
| 25.06.2014 16:17:00 | 198 | 1 030,0 | 173 | 1 038,0 | 23 | 1 050,0 | 1 058,0 | 150 | 1 065,0 | 160 | 1 074,9 | 181 |
| 25.06.2014 16:17:00 | 198 | 1 030,0 | 173 | 1 038,0 | 23 | 1 050,0 | 1 058,0 | 150 | 1 065,0 | 160 | 1 074,9 | 181 |
| 25.06.2014 16:16:58 | 198 | 1 030,0 | 173 | 1 038,0 | 23 | 1 050,0 | 1 065,0 | 10 | 1 074,9 | 31 | 1 075,0 | 56 |
| 25.06.2014 16:16:57 | 73 | 1 025,5 | 48 | 1 030,0 | 23 | 1 050,0 | 1 065,0 | 10 | 1 074,9 | 31 | 1 075,0 | 56 |
| 25.06.2014 16:16:57 | 73 | 1 025,5 | 48 | 1 030,0 | 23 | 1 050,0 | 1 065,0 | 10 | 1 074,9 | 31 | 1 075,0 | 56 |
| 25.06.2014 16:16:57 | 73 | 1 025,5 | 48 | 1 030,0 | 23 | 1 050,0 | 1 057,4 | 150 | 1 065,0 | 160 | 1 074,9 | 181 |
| 25.06.2014 16:16:41 | 198 | 1 030,0 | 173 | 1 037,4 | 23 | 1 050,0 | 1 057,4 | 150 | 1 065,0 | 160 | 1 074,9 | 181 |
| 25.06.2014 16:16:41 | 198 | 1 030,0 | 173 | 1 037,4 | 23 | 1 050,0 | 1 057,4 | 150 | 1 065,0 | 160 | 1 074,9 | 181 |
| 25.06.2014 16:16:38 | 198 | 1 030,0 | 173 | 1 037,4 | 23 | 1 050,0 | 1 065,0 | 10 | 1 074,9 | 31 | 1 075,0 | 56 |
| 25.06.2014 16:16:38 | 73 | 1 025,5 | 48 | 1 030,0 | 23 | 1 050,0 | 1 065,0 | 10 | 1 074,9 | 31 | 1 075,0 | 56 |
| 25.06.2014 16:16:38 | 73 | 1 025,5 | 48 | 1 030,0 | 23 | 1 050,0 | 1 065,0 | 10 | 1 074,9 | 31 | 1 075,0 | 56 |
| 25.06.2014 16:16:38 | 73 | 1 025,5 | 48 | 1 030,0 | 23 | 1 050,0 | 1 056,7 | 150 | 1 065,0 | 160 | 1 074,9 | 181 |
| 25.06.2014 16:13:03 | 198 | 1 030,0 | 173 | 1 036,7 | 23 | 1 050,0 | 1 056,7 | 150 | 1 065,0 | 160 | 1 074,9 | 181 |
| 25.06.2014 16:12:48 | 198 | 1 036,7 | 48 | 1 046,0 | 23 | 1 050,0 | 1 056,7 | 150 | 1 065,0 | 160 | 1 074,9 | 181 |
| 25.06.2014 16:12:48 | 198 | 1 036,7 | 48 | 1 046,0 | 23 | 1 050,0 | 1 056,7 | 150 | 1 065,0 | 160 | 1 074,9 | 181 |
| 25.06.2014 16:08:19 | 200 | 1 030,0 | 175 | 1 036,7 | 25 | 1 046,0 | 1 056,7 | 150 | 1 065,0 | 160 | 1 074,9 | 181 |
| 25.06.2014 16:08:19 | 200 | 1 030,0 | 175 | 1 036,7 | 25 | 1 046,0 | 1 056,7 | 150 | 1 065,0 | 160 | 1 074,9 | 181 |
| 25.06.2014 16:08:16 | 200 | 1 030,0 | 175 | 1 036,7 | 25 | 1 046,0 | 1 065,0 | 10 | 1 074,9 | 31 | 1 075,0 | 56 |
| 25.06.2014 16:08:15 | 75 | 1 025,5 | 50 | 1 030,0 | 25 | 1 046,0 | 1 065,0 | 10 | 1 074,9 | 31 | 1 075,0 | 56 |
| 25.06.2014 16:08:15 | 75 | 1 025,5 | 50 | 1 030,0 | 25 | 1 046,0 | 1 065,0 | 10 | 1 074,9 | 31 | 1 075,0 | 56 |
| 25.06.2014 16:08:15 | 75 | 1 025,5 | 50 | 1 030,0 | 25 | 1 046,0 | 1 057,2 | 150 | 1 065,0 | 160 | 1 074,9 | 181 |
| 25.06.2014 16:07:05 | 200 | 1 030,0 | 175 | 1 037,2 | 25 | 1 046,0 | 1 057,2 | 150 | 1 065,0 | 160 | 1 074,9 | 181 |
| 25.06.2014 16:07:05 | 200 | 1 030,0 | 175 | 1 037,2 | 25 | 1 046,0 | 1 057,2 | 150 | 1 065,0 | 160 | 1 074,9 | 181 |
| 25.06.2014 16:07:00 | 200 | 1 030,0 | 175 | 1 037,2 | 25 | 1 046,0 | 1 065,0 | 10 | 1 074,9 | 31 | 1 075,0 | 56 |
| 25.06.2014 16:07:00 | 75 | 1 025,5 | 50 | 1 030,0 | 25 | 1 046,0 | 1 065,0 | 10 | 1 074,9 | 31 | 1 075,0 | 56 |
| 25.06.2014 16:07:00 | 75 | 1 025,5 | 50 | 1 030,0 | 25 | 1 046,0 | 1 065,0 | 10 | 1 074,9 | 31 | 1 075,0 | 56 |
| 25.06.2014 16:07:00 | 75 | 1 025,5 | 50 | 1 030,0 | 25 | 1 046,0 | 1 056,5 | 150 | 1 065,0 | 160 | 1 074,9 | 181 |
| 25.06.2014 15:59:54 | 200 | 1 030,0 | 175 | 1 036,5 | 25 | 1 046,0 | 1 056,5 | 150 | 1 065,0 | 160 | 1 074,9 | 181 |
| 25.06.2014 15:59:54 | 200 | 1 030,0 | 175 | 1 036,5 | 25 | 1 046,0 | 1 056,5 | 150 | 1 065,0 | 160 | 1 074,9 | 181 |
| 25.06.2014 15:59:50 | 200 | 1 030,0 | 175 | 1 036,5 | 25 | 1 046,0 | 1 065,0 | 10 | 1 074,9 | 31 | 1 075,0 | 56 |
| 25.06.2014 15:59:50 | 75 | 1 025,5 | 50 | 1 030,0 | 25 | 1 046,0 | 1 065,0 | 10 | 1 074,9 | 31 | 1 075,0 | 56 |
| 25.06.2014 15:59:50 | 75 | 1 025,5 | 50 | 1 030,0 | 25 | 1 046,0 | 1 065,0 | 10 | 1 074,9 | 31 | 1 075,0 | 56 |
| 25.06.2014 15:59:49 | 75 | 1 025,5 | 50 | 1 030,0 | 25 | 1 046,0 | 1 057,2 | 150 | 1 065,0 | 160 | 1 074,9 | 181 |