RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.06.2014 16:27:25 | 200 | 1 025,5 | 175 | 1 052,8 | 25 | 1 060,0 | 1 070,0 | 3 | 1 072,8 | 153 | 1 073,0 | 155 |
| 24.06.2014 16:12:36 | 200 | 1 030,0 | 175 | 1 052,8 | 25 | 1 060,0 | 1 070,0 | 3 | 1 072,8 | 153 | 1 073,0 | 155 |
| 24.06.2014 16:12:32 | 200 | 1 052,8 | 50 | 1 058,0 | 25 | 1 060,0 | 1 070,0 | 3 | 1 072,8 | 153 | 1 073,0 | 155 |
| 24.06.2014 16:12:29 | 200 | 1 052,8 | 50 | 1 058,0 | 25 | 1 060,0 | 1 070,0 | 3 | 1 073,0 | 5 | 1 074,9 | 31 |
| 24.06.2014 16:12:29 | 75 | 1 030,0 | 50 | 1 058,0 | 25 | 1 060,0 | 1 070,0 | 3 | 1 073,0 | 5 | 1 074,9 | 31 |
| 24.06.2014 16:12:29 | 75 | 1 030,0 | 50 | 1 058,0 | 25 | 1 060,0 | 1 070,0 | 3 | 1 073,0 | 5 | 1 073,3 | 155 |
| 24.06.2014 16:12:26 | 200 | 1 053,3 | 50 | 1 058,0 | 25 | 1 060,0 | 1 070,0 | 3 | 1 073,0 | 5 | 1 073,3 | 155 |
| 24.06.2014 16:12:26 | 200 | 1 053,3 | 50 | 1 058,0 | 25 | 1 060,0 | 1 070,0 | 3 | 1 073,0 | 5 | 1 073,3 | 155 |
| 24.06.2014 16:06:39 | 200 | 1 030,0 | 175 | 1 053,3 | 25 | 1 058,0 | 1 070,0 | 3 | 1 073,0 | 5 | 1 073,3 | 155 |
| 24.06.2014 16:06:35 | 200 | 1 030,0 | 175 | 1 053,3 | 25 | 1 058,0 | 1 070,0 | 3 | 1 073,0 | 5 | 1 074,9 | 31 |
| 24.06.2014 16:06:35 | 75 | 1 025,5 | 50 | 1 030,0 | 25 | 1 058,0 | 1 070,0 | 3 | 1 073,0 | 5 | 1 074,9 | 31 |
| 24.06.2014 16:06:34 | 75 | 1 025,5 | 50 | 1 030,0 | 25 | 1 058,0 | 1 070,0 | 3 | 1 072,7 | 153 | 1 073,0 | 155 |
| 24.06.2014 16:06:15 | 200 | 1 030,0 | 175 | 1 052,7 | 25 | 1 058,0 | 1 070,0 | 3 | 1 072,7 | 153 | 1 073,0 | 155 |
| 24.06.2014 16:06:12 | 200 | 1 030,0 | 175 | 1 052,7 | 25 | 1 058,0 | 1 070,0 | 3 | 1 073,0 | 5 | 1 074,9 | 31 |
| 24.06.2014 16:06:12 | 75 | 1 025,5 | 50 | 1 030,0 | 25 | 1 058,0 | 1 070,0 | 3 | 1 073,0 | 5 | 1 074,9 | 31 |
| 24.06.2014 16:06:11 | 75 | 1 025,5 | 50 | 1 030,0 | 25 | 1 058,0 | 1 070,0 | 3 | 1 073,0 | 5 | 1 073,3 | 155 |
| 24.06.2014 16:04:55 | 200 | 1 030,0 | 175 | 1 053,3 | 25 | 1 058,0 | 1 070,0 | 3 | 1 073,0 | 5 | 1 073,3 | 155 |
| 24.06.2014 16:04:52 | 200 | 1 030,0 | 175 | 1 053,3 | 25 | 1 058,0 | 1 070,0 | 3 | 1 073,0 | 5 | 1 074,9 | 31 |
| 24.06.2014 16:04:52 | 75 | 1 025,5 | 50 | 1 030,0 | 25 | 1 058,0 | 1 070,0 | 3 | 1 073,0 | 5 | 1 074,9 | 31 |
| 24.06.2014 16:04:51 | 75 | 1 025,5 | 50 | 1 030,0 | 25 | 1 058,0 | 1 070,0 | 3 | 1 072,8 | 153 | 1 073,0 | 155 |
| 24.06.2014 16:02:40 | 200 | 1 030,0 | 175 | 1 052,8 | 25 | 1 058,0 | 1 070,0 | 3 | 1 072,8 | 153 | 1 073,0 | 155 |
| 24.06.2014 16:02:37 | 200 | 1 030,0 | 175 | 1 052,8 | 25 | 1 058,0 | 1 070,0 | 3 | 1 073,0 | 5 | 1 074,9 | 31 |
| 24.06.2014 16:02:37 | 75 | 1 025,5 | 50 | 1 030,0 | 25 | 1 058,0 | 1 070,0 | 3 | 1 073,0 | 5 | 1 074,9 | 31 |
| 24.06.2014 16:02:37 | 75 | 1 025,5 | 50 | 1 030,0 | 25 | 1 058,0 | 1 070,0 | 3 | 1 072,1 | 153 | 1 073,0 | 155 |
| 24.06.2014 16:02:15 | 200 | 1 030,0 | 175 | 1 052,1 | 25 | 1 058,0 | 1 070,0 | 3 | 1 072,1 | 153 | 1 073,0 | 155 |
| 24.06.2014 16:02:11 | 200 | 1 030,0 | 175 | 1 052,1 | 25 | 1 058,0 | 1 070,0 | 3 | 1 073,0 | 5 | 1 074,9 | 31 |
| 24.06.2014 16:02:11 | 75 | 1 025,5 | 50 | 1 030,0 | 25 | 1 058,0 | 1 070,0 | 3 | 1 073,0 | 5 | 1 074,9 | 31 |
| 24.06.2014 16:02:11 | 75 | 1 025,5 | 50 | 1 030,0 | 25 | 1 058,0 | 1 070,0 | 3 | 1 071,5 | 153 | 1 073,0 | 155 |
| 24.06.2014 16:00:45 | 200 | 1 030,0 | 175 | 1 051,5 | 25 | 1 058,0 | 1 070,0 | 3 | 1 071,5 | 153 | 1 073,0 | 155 |
| 24.06.2014 16:00:41 | 200 | 1 030,0 | 175 | 1 051,5 | 25 | 1 058,0 | 1 070,0 | 3 | 1 073,0 | 5 | 1 074,9 | 31 |
| 24.06.2014 16:00:41 | 75 | 1 025,5 | 50 | 1 030,0 | 25 | 1 058,0 | 1 070,0 | 3 | 1 073,0 | 5 | 1 074,9 | 31 |
| 24.06.2014 16:00:41 | 75 | 1 025,5 | 50 | 1 030,0 | 25 | 1 058,0 | 1 070,0 | 3 | 1 072,3 | 153 | 1 073,0 | 155 |
| 24.06.2014 16:00:35 | 200 | 1 030,0 | 175 | 1 052,3 | 25 | 1 058,0 | 1 070,0 | 3 | 1 072,3 | 153 | 1 073,0 | 155 |
| 24.06.2014 16:00:33 | 200 | 1 052,0 | 175 | 1 052,3 | 25 | 1 058,0 | 1 070,0 | 3 | 1 072,3 | 153 | 1 073,0 | 155 |
| 24.06.2014 16:00:30 | 200 | 1 052,0 | 175 | 1 052,3 | 25 | 1 058,0 | 1 070,0 | 3 | 1 073,0 | 5 | 1 074,9 | 31 |
| 24.06.2014 16:00:28 | 200 | 1 052,0 | 175 | 1 052,3 | 25 | 1 058,0 | 1 070,0 | 3 | 1 072,9 | 153 | 1 073,0 | 155 |
| 24.06.2014 16:00:27 | 200 | 1 052,0 | 175 | 1 052,3 | 25 | 1 058,0 | 1 070,0 | 3 | 1 073,0 | 5 | 1 074,9 | 31 |
| 24.06.2014 16:00:27 | 75 | 1 030,0 | 50 | 1 052,0 | 25 | 1 058,0 | 1 070,0 | 3 | 1 073,0 | 5 | 1 074,9 | 31 |
| 24.06.2014 16:00:24 | 200 | 1 052,0 | 175 | 1 052,9 | 25 | 1 058,0 | 1 070,0 | 3 | 1 073,0 | 5 | 1 074,9 | 31 |
| 24.06.2014 16:00:22 | 200 | 1 052,0 | 175 | 1 052,9 | 25 | 1 058,0 | 1 070,0 | 3 | 1 073,0 | 5 | 1 073,4 | 155 |
| 24.06.2014 16:00:22 | 200 | 1 052,0 | 175 | 1 052,9 | 25 | 1 058,0 | 1 070,0 | 3 | 1 073,0 | 5 | 1 074,9 | 31 |
| 24.06.2014 16:00:22 | 75 | 1 030,0 | 50 | 1 052,0 | 25 | 1 058,0 | 1 070,0 | 3 | 1 073,0 | 5 | 1 074,9 | 31 |
| 24.06.2014 16:00:19 | 200 | 1 052,0 | 175 | 1 053,4 | 25 | 1 058,0 | 1 070,0 | 3 | 1 073,0 | 5 | 1 074,9 | 31 |
| 24.06.2014 16:00:19 | 75 | 1 030,0 | 50 | 1 052,0 | 25 | 1 058,0 | 1 070,0 | 3 | 1 073,0 | 5 | 1 074,9 | 31 |
| 24.06.2014 16:00:19 | 75 | 1 030,0 | 50 | 1 052,0 | 25 | 1 058,0 | 1 070,0 | 3 | 1 073,0 | 5 | 1 073,4 | 155 |
| 24.06.2014 16:00:17 | 200 | 1 052,0 | 175 | 1 053,4 | 25 | 1 058,0 | 1 070,0 | 3 | 1 073,0 | 5 | 1 073,4 | 155 |
| 24.06.2014 16:00:15 | 200 | 1 052,0 | 175 | 1 053,4 | 25 | 1 058,0 | 1 070,0 | 3 | 1 073,0 | 5 | 1 074,9 | 31 |
| 24.06.2014 16:00:15 | 200 | 1 052,0 | 175 | 1 053,4 | 25 | 1 058,0 | 1 070,0 | 3 | 1 073,0 | 5 | 1 074,9 | 31 |
| 24.06.2014 16:00:15 | 200 | 1 030,0 | 175 | 1 052,0 | 150 | 1 053,4 | 1 070,0 | 3 | 1 073,0 | 5 | 1 074,9 | 31 |
| 24.06.2014 16:00:15 | 200 | 1 030,0 | 175 | 1 052,0 | 150 | 1 053,4 | 1 070,0 | 3 | 1 073,0 | 5 | 1 074,9 | 31 |