RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
19.06.2014 16:54:132001 025,01751 037,0251 038,01 055,01101 057,02601 058,0285
19.06.2014 16:54:132001 025,01751 037,0251 038,01 055,01101 057,02601 058,0285
19.06.2014 16:53:311851 021,01751 025,01501 037,01 055,01101 057,02601 058,0285
19.06.2014 16:53:311851 021,01751 025,01501 037,01 055,01101 057,02601 058,0285
19.06.2014 16:01:132001 025,01751 037,0251 045,01 055,01101 057,02601 058,0285
19.06.2014 16:00:312001 025,01751 037,0251 045,01 055,01101 058,01351 059,0151
19.06.2014 16:00:30601 021,0501 025,0251 045,01 055,01101 058,01351 059,0151
19.06.2014 15:25:212001 025,01751 037,5251 045,01 055,01101 058,01351 059,0151
19.06.2014 15:25:20601 021,0501 025,0251 045,01 055,01101 058,01351 059,0151
19.06.2014 15:25:192001 025,01751 034,9251 045,01 055,01101 058,01351 059,0151
19.06.2014 15:25:17601 021,0501 025,0251 045,01 055,01101 058,01351 059,0151
19.06.2014 15:25:142001 025,01751 033,7251 045,01 055,01101 058,01351 059,0151
19.06.2014 15:25:14601 021,0501 025,0251 045,01 055,01101 058,01351 059,0151
19.06.2014 15:25:14601 021,0501 025,0251 045,01 055,01101 058,01351 059,0151
19.06.2014 15:25:14601 021,0501 025,0251 045,01 052,51501 055,02601 058,0285
19.06.2014 15:25:102001 025,01751 032,5251 045,01 052,51501 055,02601 058,0285
19.06.2014 15:25:102001 025,01751 032,5251 045,01 052,51501 055,02601 058,0285
19.06.2014 15:25:072001 025,01751 032,5251 045,01 055,01101 058,01351 059,0151
19.06.2014 14:58:35601 021,0501 025,0251 045,01 055,01101 058,01351 059,0151
19.06.2014 14:58:322001 025,01751 037,4251 045,01 055,01101 058,01351 059,0151
19.06.2014 14:58:302001 025,01751 037,4251 045,01 055,01101 057,92601 058,0285
19.06.2014 14:58:30601 021,0501 025,0251 045,01 055,01101 057,92601 058,0285
19.06.2014 14:58:302001 025,01751 037,9251 045,01 055,01101 057,92601 058,0285
19.06.2014 14:58:262001 025,01751 037,9251 045,01 055,01101 058,01351 059,0151
19.06.2014 14:58:26601 021,0501 025,0251 045,01 055,01101 058,01351 059,0151
19.06.2014 14:58:122001 025,01751 039,3251 045,01 055,01101 058,01351 059,0151
19.06.2014 14:58:12601 021,0501 025,0251 045,01 055,01101 058,01351 059,0151
19.06.2014 14:58:112001 025,01751 040,5251 045,01 055,01101 058,01351 059,0151
19.06.2014 14:58:102001 025,01751 040,5251 045,01 055,01101 058,01351 059,0151
19.06.2014 14:58:092001 025,01751 040,5251 045,01 055,01101 058,01351 059,0151
19.06.2014 14:58:09601 021,0501 025,0251 045,01 055,01101 058,01351 059,0151
19.06.2014 14:58:062001 025,01751 041,7251 045,01 055,01101 058,01351 059,0151
19.06.2014 14:58:06601 021,0501 025,0251 045,01 055,01101 058,01351 059,0151
19.06.2014 14:58:032001 025,01751 044,4251 045,01 055,01101 058,01351 059,0151
19.06.2014 14:58:02601 021,0501 025,0251 045,01 055,01101 058,01351 059,0151
19.06.2014 14:58:02601 021,0501 025,0251 045,01 055,01101 058,01351 059,0151
19.06.2014 14:57:592001 025,01751 045,01501 048,31 055,01101 058,01351 059,0151
19.06.2014 14:57:592001 025,01751 045,01501 048,31 055,01101 058,01351 059,0151
19.06.2014 14:57:59601 021,0501 025,0251 045,01 055,01101 058,01351 059,0151
19.06.2014 14:57:59601 021,0501 025,0251 045,01 055,01101 058,01351 059,0151
19.06.2014 14:45:192001 025,01751 045,01501 049,51 055,01101 058,01351 059,0151
19.06.2014 14:33:202001 025,01751 045,01501 049,51 055,01101 059,01261 059,1151
19.06.2014 14:31:592001 025,01751 045,01501 049,51 055,01101 059,01261 059,1151
19.06.2014 14:31:592001 025,01751 045,01501 049,51 055,01101 059,01261 059,1151
19.06.2014 14:31:59601 021,0501 025,0251 045,01 055,01101 059,01261 059,1151
19.06.2014 14:31:59601 021,0501 025,0251 045,01 055,01101 059,01261 059,1151
19.06.2014 14:25:022001 025,01751 045,01501 049,01 055,01101 059,01261 059,1151
19.06.2014 14:25:022001 025,01751 045,01501 049,01 055,01101 059,01261 059,1151
19.06.2014 14:25:01601 021,0501 025,0251 045,01 055,01101 059,01261 059,1151
19.06.2014 14:25:01601 021,0501 025,0251 045,01 055,01101 059,01261 059,1151