RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
17.06.2014 16:50:112101 021,02001 038,8501 050,01 055,01351 056,91511 057,0176
17.06.2014 16:50:112101 021,02001 038,8501 050,01 055,01351 056,91511 057,0176
17.06.2014 16:50:112101 021,02001 038,8501 050,01 055,0451 056,81351 056,9151
17.06.2014 16:50:112101 021,02001 038,8501 050,01 055,0451 056,81351 056,9151
17.06.2014 16:38:552101 021,02001 038,8501 050,01 055,0201 056,81101 056,9126
17.06.2014 16:38:552101 021,02001 038,8501 050,01 055,0201 056,81101 056,9126
17.06.2014 16:38:542101 021,02001 038,8501 050,01 055,0201 055,91101 056,9126
17.06.2014 16:36:382101 021,02001 038,8501 050,01 055,0201 055,91101 056,0135
17.06.2014 16:36:382401 005,0601 021,0501 050,01 055,0201 055,91101 056,0135
17.06.2014 16:19:062101 021,02001 039,6501 050,01 055,0201 055,91101 056,0135
17.06.2014 16:19:052401 005,0601 021,0501 050,01 055,0201 055,91101 056,0135
17.06.2014 16:09:242101 021,02001 040,2501 050,01 055,0201 055,91101 056,0135
17.06.2014 16:09:242401 005,0601 021,0501 050,01 055,0201 055,91101 056,0135
17.06.2014 16:09:192101 021,02001 040,9501 050,01 055,0201 055,91101 056,0135
17.06.2014 16:09:192401 005,0601 021,0501 050,01 055,0201 055,91101 056,0135
17.06.2014 16:07:402101 021,02001 040,0501 050,01 055,0201 055,91101 056,0135
17.06.2014 16:07:402101 021,02001 040,0501 050,01 055,0201 055,91101 056,0135
17.06.2014 15:49:262101 021,02001 040,0501 050,01 055,9901 056,01151 056,9131
17.06.2014 15:49:222101 021,02001 040,0501 050,01 055,9901 056,01151 056,9131
17.06.2014 15:49:222401 005,0601 021,0501 050,01 055,9901 056,01151 056,9131
17.06.2014 15:49:212401 005,0601 021,0501 050,01 055,9901 056,01151 056,9131
17.06.2014 15:49:202101 021,02001 039,3501 050,01 055,9901 056,01151 056,9131
17.06.2014 15:49:152101 021,02001 039,3501 050,01 055,9901 056,01151 056,9131
17.06.2014 15:49:152401 005,0601 021,0501 050,01 055,9901 056,01151 056,9131
17.06.2014 15:49:152401 005,0601 021,0501 050,01 055,9901 056,01151 056,9131
17.06.2014 15:48:452101 021,02001 038,6501 050,01 055,9901 056,01151 056,9131
17.06.2014 15:48:422101 021,02001 038,6501 050,01 055,9901 056,01151 056,9131
17.06.2014 15:48:422401 005,0601 021,0501 050,01 055,9901 056,01151 056,9131
17.06.2014 15:48:422401 005,0601 021,0501 050,01 055,9901 056,01151 056,9131
17.06.2014 15:47:442101 021,02001 039,1501 050,01 055,9901 056,01151 056,9131
17.06.2014 15:47:412101 021,02001 039,1501 050,01 055,9901 056,01151 056,9131
17.06.2014 15:47:412401 005,0601 021,0501 050,01 055,9901 056,01151 056,9131
17.06.2014 15:47:402401 005,0601 021,0501 050,01 055,9901 056,01151 056,9131
17.06.2014 15:33:312101 021,02001 039,6501 050,01 055,9901 056,01151 056,9131
17.06.2014 15:33:282101 021,02001 039,6501 050,01 055,9901 056,01151 056,9131
17.06.2014 15:33:282401 005,0601 021,0501 050,01 055,9901 056,01151 056,9131
17.06.2014 15:33:282401 005,0601 021,0501 050,01 055,9901 056,01151 056,9131
17.06.2014 15:32:502101 021,02001 039,1501 050,01 055,9901 056,01151 056,9131
17.06.2014 15:32:472101 021,02001 039,1501 050,01 055,9901 056,01151 056,9131
17.06.2014 15:32:472401 005,0601 021,0501 050,01 055,9901 056,01151 056,9131
17.06.2014 15:32:472401 005,0601 021,0501 050,01 055,9901 056,01151 056,9131
17.06.2014 15:30:492101 021,02001 038,3501 050,01 055,9901 056,01151 056,9131
17.06.2014 15:30:472101 021,02001 038,3501 050,01 055,9901 056,01151 056,9131
17.06.2014 15:30:472401 005,0601 021,0501 050,01 055,9901 056,01151 056,9131
17.06.2014 15:30:472401 005,0601 021,0501 050,01 055,9901 056,01151 056,9131
17.06.2014 15:30:382101 021,02001 037,8501 050,01 055,9901 056,01151 056,9131
17.06.2014 15:30:352101 021,02001 037,8501 050,01 055,9901 056,01151 056,9131
17.06.2014 15:30:352401 005,0601 021,0501 050,01 055,9901 056,01151 056,9131
17.06.2014 15:30:352401 005,0601 021,0501 050,01 055,9901 056,01151 056,9131
17.06.2014 15:27:142101 021,02001 037,2501 050,01 055,9901 056,01151 056,9131